ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,163 Value ($000) $0 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 29,163 Value ($000) $0 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 29,163 Value ($000) $0 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 40,936 Value ($000) $0 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 40,936 Value ($000) $0 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 42,684 Value ($000) $0 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 42,684 Value ($000) $0 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 44,769 Value ($000) $0 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 44,769 Value ($000) $0 Avg Close $4.07 Range $3.20 - $5.18
Q4 2017
Shares 79,232 Value ($000) $566 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 79,212 Value ($000) $452 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 79,212 Value ($000) $523 Avg Close $3.79 Range $3.40 - $4.22