ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,633 Value ($000) $90 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 27,630 Value ($000) $64 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 28,585 Value ($000) $66 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 31,014 Value ($000) $65 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 35,525 Value ($000) $83 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 35,495 Value ($000) $73 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 17,389 Value ($000) $35 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 8,749 Value ($000) $14 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 13,407 Value ($000) $56 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 12,477 Value ($000) $46 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 14,526 Value ($000) $64 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 15,459 Value ($000) $94 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 14,925 Value ($000) $72 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 13,516 Value ($000) $54 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 13,669 Value ($000) $62 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 13,441 Value ($000) $86 Avg Close $4.83 Range $4.14 - $5.44
Q3 2018
Shares 415 Value ($000) $2 Avg Close $3.26 Range $2.80 - $3.70
Q1 2014
Shares 1,480,846 Value ($000) $9,922 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 1,972,457 Value ($000) $12,012 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 21,087 Value ($000) $124 Avg Close $3.35 Range $2.91 - $4.21