ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,148,872 Value ($000) $2,413 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 1,044,680 Value ($000) $2,455 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 1,044,680 Value ($000) $2,162 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 1,044,680 Value ($000) $2,121 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 1,044,680 Value ($000) $1,713 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 1,123,140 Value ($000) $4,684 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 1,125,222 Value ($000) $4,107 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 1,077,865 Value ($000) $4,732 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 1,022,874 Value ($000) $6,188 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 976,611 Value ($000) $4,688 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 1,057,381 Value ($000) $4,198 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 1,006,258 Value ($000) $4,588 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 962,296 Value ($000) $6,158 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 791,361 Value ($000) $5,355 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 619,410 Value ($000) $4,398 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 555,368 Value ($000) $3,710 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 496,078 Value ($000) $2,004 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 460,652 Value ($000) $1,267 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 466,395 Value ($000) $709 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 429,295 Value ($000) $614 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 446,081 Value ($000) $906 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 438,954 Value ($000) $1,150 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 417,059 Value ($000) $1,326 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 418,281 Value ($000) $1,305 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 372,635 Value ($000) $1,207 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 198,079 Value ($000) $971 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 198,079 Value ($000) $971 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 221,335 Value ($000) $1,107 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 227,191 Value ($000) $1,068 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 221,737 Value ($000) $1,585 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 316,914 Value ($000) $1,806 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 249,154 Value ($000) $1,644 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 314,802 Value ($000) $1,952 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 264,672 Value ($000) $1,853 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 30,613 Value ($000) $234 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 29,180 Value ($000) $196 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 25,428 Value ($000) $189 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 25,297 Value ($000) $196 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 83,497 Value ($000) $554 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 77,926 Value ($000) $641 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 90,651 Value ($000) $574 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 86,485 Value ($000) $560 Avg Close $3.38 Range $2.33 - $4.65