ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,370,891 Value ($000) $6,947 Avg Close $2.57 Range $1.92 - $3.39

Q3 2025

Shares 2,604,062 Value ($000) $6,068 Avg Close $2.36 Range $2.07 - $2.58

Q2 2025

Shares 2,661,847 Value ($000) $6,176 Avg Close $1.91 Range $1.66 - $2.57

Q1 2025

Shares 2,850,420 Value ($000) $5,986 Avg Close $2.02 Range $1.45 - $2.48

Q4 2024

Shares 2,990,489 Value ($000) $7,028 Avg Close $2.11 Range $1.79 - $2.51

Q3 2024

Shares 3,168,229 Value ($000) $6,558 Avg Close $1.76 Range $1.52 - $1.98

Q2 2024

Shares 3,511,405 Value ($000) $7,128 Avg Close $1.78 Range $1.37 - $2.00

Q1 2024

Shares 4,145,481 Value ($000) $6,799 Avg Close $2.74 Range $1.14 - $3.65

Q4 2023

Shares 4,212,574 Value ($000) $17,567 Avg Close $3.25 Range $2.74 - $3.65

Q3 2023

Shares 4,190,110 Value ($000) $15,294 Avg Close $3.30 Range $2.83 - $3.97

Q2 2023

Shares 4,304,348 Value ($000) $18,896 Avg Close $4.07 Range $3.20 - $5.18

Q1 2023

Shares 4,135,496 Value ($000) $25,019 Avg Close $4.92 Range $3.53 - $5.81

Q4 2022

Shares 4,018,872 Value ($000) $19 Avg Close $3.87 Range $3.13 - $4.52

Q3 2022

Shares 3,987,122 Value ($000) $15,831 Avg Close $3.89 Range $3.12 - $4.73

Q2 2022

Shares 4,154,139 Value ($000) $18,944 Avg Close $4.01 Range $3.29 - $5.15

Q1 2022

Shares 4,081,335 Value ($000) $26,161 Avg Close $4.83 Range $4.14 - $5.44

Q4 2021

Shares 4,101,353 Value ($000) $27,807 Avg Close $5.86 Range $4.80 - $7.23

Q3 2021

Shares 4,077,660 Value ($000) $28,952 Avg Close $5.21 Range $4.22 - $6.26

Q2 2021

Shares 3,970,007 Value ($000) $26,519 Avg Close $3.47 Range $2.76 - $5.48

Q1 2021

Shares 3,946,458 Value ($000) $15,943 Avg Close $2.64 Range $2.08 - $3.39

Q4 2020

Shares 3,903,448 Value ($000) $10,735 Avg Close $1.83 Range $1.14 - $2.49

Q3 2020

Shares 4,127,778 Value ($000) $6,274 Avg Close $1.07 Range $0.95 - $1.21

Q2 2020

Shares 4,649,241 Value ($000) $6,648 Avg Close $1.14 Range $0.81 - $2.01

Q1 2020

Shares 4,984,330 Value ($000) $10,118 Avg Close $1.51 Range $1.23 - $1.91

Q4 2019

Shares 5,081,586 Value ($000) $13,314 Avg Close $1.92 Range $1.77 - $2.28

Q3 2019

Shares 5,124,026 Value ($000) $16,294 Avg Close $2.18 Range $1.66 - $2.41

Q2 2019

Shares 5,199,385 Value ($000) $16,222 Avg Close $2.07 Range $1.82 - $2.39

Q1 2019

Shares 5,230,463 Value ($000) $16,947 Avg Close $2.48 Range $1.91 - $2.74

Q4 2018

Shares 5,068,290 Value ($000) $14,749 Avg Close $2.58 Range $1.71 - $3.56

Q3 2018

Shares 4,815,306 Value ($000) $23,595 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 4,477,878 Value ($000) $22,389 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 4,060,099 Value ($000) $19,082 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 3,584,310 Value ($000) $25,628 Avg Close $3.98 Range $3.20 - $5.04

Q3 2017

Shares 3,271,338 Value ($000) $18,647 Avg Close $3.79 Range $3.39 - $4.33

Q2 2017

Shares 3,099,485 Value ($000) $20,457 Avg Close $3.79 Range $3.40 - $4.22

Q1 2017

Shares 2,884,215 Value ($000) $17,882 Avg Close $3.61 Range $3.04 - $4.38

Q4 2016

Shares 2,815,827 Value ($000) $19,710 Avg Close $4.20 Range $3.22 - $4.79

Q3 2016

Shares 2,773,708 Value ($000) $21,163 Avg Close $4.59 Range $4.04 - $4.93

Q2 2016

Shares 2,781,690 Value ($000) $18,693 Avg Close $4.40 Range $3.66 - $5.10

Q1 2016

Shares 2,723,619 Value ($000) $20,264 Avg Close $4.51 Range $3.87 - $5.01

Q4 2015

Shares 2,679,229 Value ($000) $20,657 Avg Close $4.95 Range $3.91 - $5.81

Q3 2015

Shares 2,581,237 Value ($000) $17,139 Avg Close $4.63 Range $3.83 - $5.26

Q2 2015

Shares 2,441,079 Value ($000) $20,090 Avg Close $4.21 Range $3.72 - $5.25

Q1 2015

Shares 2,370,197 Value ($000) $15,003 Avg Close $3.98 Range $3.53 - $4.40

Q4 2014

Shares 2,278,524 Value ($000) $14,765 Avg Close $3.38 Range $2.33 - $4.65

Q3 2014

Shares 2,441,598 Value ($000) $9,669 Avg Close $3.01 Range $2.30 - $3.91

Q2 2014

Shares 2,509,343 Value ($000) $15,608 Avg Close $3.31 Range $2.54 - $4.02

Q1 2014

Shares 2,578,446 Value ($000) $17,276 Avg Close $3.76 Range $3.27 - $4.37

Q4 2013

Shares 3,031,400 Value ($000) $18,461 Avg Close $3.61 Range $2.94 - $4.08

Q3 2013

Shares 2,973,208 Value ($000) $17,542 Avg Close $3.35 Range $2.91 - $4.21

Q2 2013

Shares 2,904,278 Value ($000) $17,861 Avg Close $2.58 Range $1.54 - $3.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,370,891	$6,947	$2.57	$1.92 - $3.39
Q3 2025	2,604,062	$6,068	$2.36	$2.07 - $2.58
Q2 2025	2,661,847	$6,176	$1.91	$1.66 - $2.57
Q1 2025	2,850,420	$5,986	$2.02	$1.45 - $2.48
Q4 2024	2,990,489	$7,028	$2.11	$1.79 - $2.51
Q3 2024	3,168,229	$6,558	$1.76	$1.52 - $1.98
Q2 2024	3,511,405	$7,128	$1.78	$1.37 - $2.00
Q1 2024	4,145,481	$6,799	$2.74	$1.14 - $3.65
Q4 2023	4,212,574	$17,567	$3.25	$2.74 - $3.65
Q3 2023	4,190,110	$15,294	$3.30	$2.83 - $3.97
Q2 2023	4,304,348	$18,896	$4.07	$3.20 - $5.18
Q1 2023	4,135,496	$25,019	$4.92	$3.53 - $5.81
Q4 2022	4,018,872	$19	$3.87	$3.13 - $4.52
Q3 2022	3,987,122	$15,831	$3.89	$3.12 - $4.73
Q2 2022	4,154,139	$18,944	$4.01	$3.29 - $5.15
Q1 2022	4,081,335	$26,161	$4.83	$4.14 - $5.44
Q4 2021	4,101,353	$27,807	$5.86	$4.80 - $7.23
Q3 2021	4,077,660	$28,952	$5.21	$4.22 - $6.26
Q2 2021	3,970,007	$26,519	$3.47	$2.76 - $5.48
Q1 2021	3,946,458	$15,943	$2.64	$2.08 - $3.39
Q4 2020	3,903,448	$10,735	$1.83	$1.14 - $2.49
Q3 2020	4,127,778	$6,274	$1.07	$0.95 - $1.21
Q2 2020	4,649,241	$6,648	$1.14	$0.81 - $2.01
Q1 2020	4,984,330	$10,118	$1.51	$1.23 - $1.91
Q4 2019	5,081,586	$13,314	$1.92	$1.77 - $2.28
Q3 2019	5,124,026	$16,294	$2.18	$1.66 - $2.41
Q2 2019	5,199,385	$16,222	$2.07	$1.82 - $2.39
Q1 2019	5,230,463	$16,947	$2.48	$1.91 - $2.74
Q4 2018	5,068,290	$14,749	$2.58	$1.71 - $3.56
Q3 2018	4,815,306	$23,595	$3.26	$2.80 - $3.70
Q2 2018	4,477,878	$22,389	$2.97	$2.51 - $3.34
Q1 2018	4,060,099	$19,082	$4.12	$2.80 - $4.80
Q4 2017	3,584,310	$25,628	$3.98	$3.20 - $5.04
Q3 2017	3,271,338	$18,647	$3.79	$3.39 - $4.33
Q2 2017	3,099,485	$20,457	$3.79	$3.40 - $4.22
Q1 2017	2,884,215	$17,882	$3.61	$3.04 - $4.38
Q4 2016	2,815,827	$19,710	$4.20	$3.22 - $4.79
Q3 2016	2,773,708	$21,163	$4.59	$4.04 - $4.93
Q2 2016	2,781,690	$18,693	$4.40	$3.66 - $5.10
Q1 2016	2,723,619	$20,264	$4.51	$3.87 - $5.01
Q4 2015	2,679,229	$20,657	$4.95	$3.91 - $5.81
Q3 2015	2,581,237	$17,139	$4.63	$3.83 - $5.26
Q2 2015	2,441,079	$20,090	$4.21	$3.72 - $5.25
Q1 2015	2,370,197	$15,003	$3.98	$3.53 - $4.40
Q4 2014	2,278,524	$14,765	$3.38	$2.33 - $4.65
Q3 2014	2,441,598	$9,669	$3.01	$2.30 - $3.91
Q2 2014	2,509,343	$15,608	$3.31	$2.54 - $4.02
Q1 2014	2,578,446	$17,276	$3.76	$3.27 - $4.37
Q4 2013	3,031,400	$18,461	$3.61	$2.94 - $4.08
Q3 2013	2,973,208	$17,542	$3.35	$2.91 - $4.21
Q2 2013	2,904,278	$17,861	$2.58	$1.54 - $3.62