ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 20,039 Value ($000) $99 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 21,068 Value ($000) $106 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 21,420 Value ($000) $100 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 24,199 Value ($000) $173 Avg Close $3.98 Range $3.20 - $5.04

Q3 2017

Shares 24,199 Value ($000) $138 Avg Close $3.79 Range $3.39 - $4.33

Q2 2017

Shares 19,999 Value ($000) $132 Avg Close $3.79 Range $3.40 - $4.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	20,039	$99	$3.26	$2.80 - $3.70
Q2 2018	21,068	$106	$2.97	$2.51 - $3.34
Q1 2018	21,420	$100	$4.12	$2.80 - $4.80
Q4 2017	24,199	$173	$3.98	$3.20 - $5.04
Q3 2017	24,199	$138	$3.79	$3.39 - $4.33
Q2 2017	19,999	$132	$3.79	$3.40 - $4.22