ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 237,728 Value ($000) $1,479 Avg Close $3.31 Range $2.54 - $4.02

Q1 2014

Shares 189,627 Value ($000) $1,271 Avg Close $3.76 Range $3.27 - $4.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	237,728	$1,479	$3.31	$2.54 - $4.02
Q1 2014	189,627	$1,271	$3.76	$3.27 - $4.37