ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 178,426 Value ($000) $1,199 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 814,348 Value ($000) $6,059 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 1,026,804 Value ($000) $7,917 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 1,181,657 Value ($000) $7,846 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 608,467 Value ($000) $5,007 Avg Close $4.21 Range $3.72 - $5.25
Q2 2014
Shares 895,898 Value ($000) $5,572 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 861,751 Value ($000) $5,774 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 894,983 Value ($000) $5,450 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 665,094 Value ($000) $3,924 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 628,329 Value ($000) $3,864 Avg Close $2.58 Range $1.54 - $3.62