ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,638 Value ($000) $7 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 3,265 Value ($000) $12 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 3,265 Value ($000) $14 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 3,265 Value ($000) $20 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 3,793 Value ($000) $18 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 3,793 Value ($000) $15 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 1,573 Value ($000) $7 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 3,970 Value ($000) $25 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 9,454 Value ($000) $64 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 8,550 Value ($000) $61 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 17,593 Value ($000) $118 Avg Close $3.47 Range $2.76 - $5.48
Q2 2019
Shares 18,767 Value ($000) $59 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 18,767 Value ($000) $61 Avg Close $2.48 Range $1.91 - $2.74
Q3 2018
Shares 22,727 Value ($000) $111 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 22,727 Value ($000) $113,635 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 19,298 Value ($000) $90,701 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 20,232 Value ($000) $145 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 44,440 Value ($000) $253 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 44,584 Value ($000) $294 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 44,584 Value ($000) $276 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 40,450 Value ($000) $283 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 40,029 Value ($000) $305 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 43,752 Value ($000) $294 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 43,752 Value ($000) $326 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 43,746 Value ($000) $337 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 42,831 Value ($000) $284 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 42,831 Value ($000) $352 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 46,447 Value ($000) $294 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 46,321 Value ($000) $300 Avg Close $3.38 Range $2.33 - $4.65
Q3 2014
Shares 46,321 Value ($000) $183 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 46,321 Value ($000) $288 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 46,321 Value ($000) $310 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 46,321 Value ($000) $282 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 46,321 Value ($000) $273 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 46,321 Value ($000) $285 Avg Close $2.58 Range $1.54 - $3.62