ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,716,890 Value ($000) $28,470 Avg Close $2.57 Range $1.92 - $3.39

Q3 2025

Shares 9,855,247 Value ($000) $22,963 Avg Close $2.36 Range $2.07 - $2.58

Q2 2025

Shares 10,202,560 Value ($000) $23,670 Avg Close $1.91 Range $1.66 - $2.57

Q1 2025

Shares 9,218,050 Value ($000) $19,358 Avg Close $2.02 Range $1.45 - $2.48

Q4 2024

Shares 9,534,961 Value ($000) $22,407 Avg Close $2.11 Range $1.79 - $2.51

Q3 2024

Shares 10,409,499 Value ($000) $21,548 Avg Close $1.76 Range $1.52 - $1.98

Q2 2024

Shares 10,346,296 Value ($000) $21,003 Avg Close $1.78 Range $1.37 - $2.00

Q1 2024

Shares 10,485,128 Value ($000) $17,196 Avg Close $2.74 Range $1.14 - $3.65

Q4 2023

Shares 10,592,206 Value ($000) $44,169 Avg Close $3.25 Range $2.74 - $3.65

Q3 2023

Shares 10,576,699 Value ($000) $38,605 Avg Close $3.30 Range $2.83 - $3.97

Q2 2023

Shares 10,616,980 Value ($000) $46,609 Avg Close $4.07 Range $3.20 - $5.18

Q1 2023

Shares 10,240,016 Value ($000) $61,952 Avg Close $4.92 Range $3.53 - $5.81

Q4 2022

Shares 10,203,393 Value ($000) $48,976 Avg Close $3.87 Range $3.13 - $4.52

Q3 2022

Shares 10,075,257 Value ($000) $39,999 Avg Close $3.89 Range $3.12 - $4.73

Q2 2022

Shares 9,941,218 Value ($000) $45,332 Avg Close $4.01 Range $3.29 - $5.15

Q1 2022

Shares 9,972,624 Value ($000) $63,925 Avg Close $4.83 Range $4.14 - $5.44

Q4 2021

Shares 9,114,143 Value ($000) $61,794 Avg Close $5.86 Range $4.80 - $7.23

Q3 2021

Shares 8,833,329 Value ($000) $62,717 Avg Close $5.21 Range $4.22 - $6.26

Q2 2021

Shares 9,497,529 Value ($000) $63,443 Avg Close $3.47 Range $2.76 - $5.48

Q1 2021

Shares 10,288,787 Value ($000) $41,567 Avg Close $2.64 Range $2.08 - $3.39

Q4 2020

Shares 10,144,244 Value ($000) $27,897 Avg Close $1.83 Range $1.14 - $2.49

Q3 2020

Shares 9,036,206 Value ($000) $13,735 Avg Close $1.07 Range $0.95 - $1.21

Q2 2020

Shares 8,779,073 Value ($000) $12,554 Avg Close $1.14 Range $0.81 - $2.01

Q1 2020

Shares 8,362,393 Value ($000) $16,976 Avg Close $1.51 Range $1.23 - $1.91

Q4 2019

Shares 8,160,328 Value ($000) $21,380 Avg Close $1.92 Range $1.77 - $2.28

Q3 2019

Shares 6,796,485 Value ($000) $21,613 Avg Close $2.18 Range $1.66 - $2.41

Q2 2019

Shares 6,038,897 Value ($000) $18,841 Avg Close $2.07 Range $1.82 - $2.39

Q1 2019

Shares 5,095,312 Value ($000) $16,509 Avg Close $2.48 Range $1.91 - $2.74

Q4 2018

Shares 5,526,329 Value ($000) $16,082 Avg Close $2.58 Range $1.71 - $3.56

Q3 2018

Shares 4,946,479 Value ($000) $24,238 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 5,439,853 Value ($000) $27,199 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 5,394,919 Value ($000) $25,356 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 4,909,049 Value ($000) $35,100 Avg Close $3.98 Range $3.20 - $5.04

Q3 2017

Shares 6,409,824 Value ($000) $36,536 Avg Close $3.79 Range $3.39 - $4.33

Q2 2017

Shares 4,977,245 Value ($000) $32,850 Avg Close $3.79 Range $3.40 - $4.22

Q1 2017

Shares 6,072,286 Value ($000) $37,648 Avg Close $3.61 Range $3.04 - $4.38

Q4 2016

Shares 5,165,922 Value ($000) $36,161 Avg Close $4.20 Range $3.22 - $4.79

Q3 2016

Shares 4,529,119 Value ($000) $34,557 Avg Close $4.59 Range $4.04 - $4.93

Q2 2016

Shares 4,390,252 Value ($000) $29,502 Avg Close $4.40 Range $3.66 - $5.10

Q1 2016

Shares 3,766,791 Value ($000) $28,025 Avg Close $4.51 Range $3.87 - $5.01

Q4 2015

Shares 3,864,688 Value ($000) $29,797 Avg Close $4.95 Range $3.91 - $5.81

Q3 2015

Shares 4,515,597 Value ($000) $29,984 Avg Close $4.63 Range $3.83 - $5.26

Q2 2015

Shares 4,630,566 Value ($000) $38,110 Avg Close $4.21 Range $3.72 - $5.25

Q1 2015

Shares 5,588,133 Value ($000) $35,373 Avg Close $3.98 Range $3.53 - $4.40

Q4 2014

Shares 6,532,205 Value ($000) $42,329 Avg Close $3.38 Range $2.33 - $4.65

Q3 2014

Shares 7,902,473 Value ($000) $31,294 Avg Close $3.01 Range $2.30 - $3.91

Q2 2014

Shares 6,499,048 Value ($000) $40,424 Avg Close $3.31 Range $2.54 - $4.02

Q1 2014

Shares 5,181,361 Value ($000) $34,715 Avg Close $3.76 Range $3.27 - $4.37

Q4 2013

Shares 5,841,829 Value ($000) $35,577 Avg Close $3.61 Range $2.94 - $4.08

Q3 2013

Shares 5,349,773 Value ($000) $31,564 Avg Close $3.35 Range $2.91 - $4.21

Q2 2013

Shares 4,519,866 Value ($000) $27,797 Avg Close $2.58 Range $1.54 - $3.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,716,890	$28,470	$2.57	$1.92 - $3.39
Q3 2025	9,855,247	$22,963	$2.36	$2.07 - $2.58
Q2 2025	10,202,560	$23,670	$1.91	$1.66 - $2.57
Q1 2025	9,218,050	$19,358	$2.02	$1.45 - $2.48
Q4 2024	9,534,961	$22,407	$2.11	$1.79 - $2.51
Q3 2024	10,409,499	$21,548	$1.76	$1.52 - $1.98
Q2 2024	10,346,296	$21,003	$1.78	$1.37 - $2.00
Q1 2024	10,485,128	$17,196	$2.74	$1.14 - $3.65
Q4 2023	10,592,206	$44,169	$3.25	$2.74 - $3.65
Q3 2023	10,576,699	$38,605	$3.30	$2.83 - $3.97
Q2 2023	10,616,980	$46,609	$4.07	$3.20 - $5.18
Q1 2023	10,240,016	$61,952	$4.92	$3.53 - $5.81
Q4 2022	10,203,393	$48,976	$3.87	$3.13 - $4.52
Q3 2022	10,075,257	$39,999	$3.89	$3.12 - $4.73
Q2 2022	9,941,218	$45,332	$4.01	$3.29 - $5.15
Q1 2022	9,972,624	$63,925	$4.83	$4.14 - $5.44
Q4 2021	9,114,143	$61,794	$5.86	$4.80 - $7.23
Q3 2021	8,833,329	$62,717	$5.21	$4.22 - $6.26
Q2 2021	9,497,529	$63,443	$3.47	$2.76 - $5.48
Q1 2021	10,288,787	$41,567	$2.64	$2.08 - $3.39
Q4 2020	10,144,244	$27,897	$1.83	$1.14 - $2.49
Q3 2020	9,036,206	$13,735	$1.07	$0.95 - $1.21
Q2 2020	8,779,073	$12,554	$1.14	$0.81 - $2.01
Q1 2020	8,362,393	$16,976	$1.51	$1.23 - $1.91
Q4 2019	8,160,328	$21,380	$1.92	$1.77 - $2.28
Q3 2019	6,796,485	$21,613	$2.18	$1.66 - $2.41
Q2 2019	6,038,897	$18,841	$2.07	$1.82 - $2.39
Q1 2019	5,095,312	$16,509	$2.48	$1.91 - $2.74
Q4 2018	5,526,329	$16,082	$2.58	$1.71 - $3.56
Q3 2018	4,946,479	$24,238	$3.26	$2.80 - $3.70
Q2 2018	5,439,853	$27,199	$2.97	$2.51 - $3.34
Q1 2018	5,394,919	$25,356	$4.12	$2.80 - $4.80
Q4 2017	4,909,049	$35,100	$3.98	$3.20 - $5.04
Q3 2017	6,409,824	$36,536	$3.79	$3.39 - $4.33
Q2 2017	4,977,245	$32,850	$3.79	$3.40 - $4.22
Q1 2017	6,072,286	$37,648	$3.61	$3.04 - $4.38
Q4 2016	5,165,922	$36,161	$4.20	$3.22 - $4.79
Q3 2016	4,529,119	$34,557	$4.59	$4.04 - $4.93
Q2 2016	4,390,252	$29,502	$4.40	$3.66 - $5.10
Q1 2016	3,766,791	$28,025	$4.51	$3.87 - $5.01
Q4 2015	3,864,688	$29,797	$4.95	$3.91 - $5.81
Q3 2015	4,515,597	$29,984	$4.63	$3.83 - $5.26
Q2 2015	4,630,566	$38,110	$4.21	$3.72 - $5.25
Q1 2015	5,588,133	$35,373	$3.98	$3.53 - $4.40
Q4 2014	6,532,205	$42,329	$3.38	$2.33 - $4.65
Q3 2014	7,902,473	$31,294	$3.01	$2.30 - $3.91
Q2 2014	6,499,048	$40,424	$3.31	$2.54 - $4.02
Q1 2014	5,181,361	$34,715	$3.76	$3.27 - $4.37
Q4 2013	5,841,829	$35,577	$3.61	$2.94 - $4.08
Q3 2013	5,349,773	$31,564	$3.35	$2.91 - $4.21
Q2 2013	4,519,866	$27,797	$2.58	$1.54 - $3.62