ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 58,717 Value ($000) $245 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 61,817 Value ($000) $226 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 51,000 Value ($000) $224 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 44,400 Value ($000) $269 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 29,100 Value ($000) $140 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 19,800 Value ($000) $79 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 38,700 Value ($000) $176 Avg Close $4.01 Range $3.29 - $5.15
Q4 2020
Shares 66,500 Value ($000) $183 Avg Close $1.83 Range $1.14 - $2.49
Q1 2020
Shares 29,730 Value ($000) $60 Avg Close $1.51 Range $1.23 - $1.91
Q2 2019
Shares 53,900 Value ($000) $168 Avg Close $2.07 Range $1.82 - $2.39