ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,059 Value ($000) $18 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 6,059 Value ($000) $14 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 6,059 Value ($000) $14 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 5,170 Value ($000) $11 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 5,170 Value ($000) $12 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 5,170 Value ($000) $11 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 5,170 Value ($000) $10 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 22,450 Value ($000) $37 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 37,876 Value ($000) $158 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 37,876 Value ($000) $138 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 27,888 Value ($000) $122 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 75,439 Value ($000) $456 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 6,731 Value ($000) $32 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 6,086 Value ($000) $24 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 6,086 Value ($000) $28 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 4,745 Value ($000) $30 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 4,745 Value ($000) $32 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 4,745 Value ($000) $34 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 4,745 Value ($000) $32 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 5,230 Value ($000) $21 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 12,178 Value ($000) $33 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 12,178 Value ($000) $19 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 14,855 Value ($000) $21 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 15,288 Value ($000) $31 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 18,219 Value ($000) $48 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 20,404 Value ($000) $64 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 13,456 Value ($000) $42 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 13,456 Value ($000) $43 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 12,184 Value ($000) $36 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 9,566 Value ($000) $47 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 9,566 Value ($000) $48 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 11,362 Value ($000) $53 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 15,846 Value ($000) $114 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 19,055 Value ($000) $108 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 16,616 Value ($000) $110 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 16,616 Value ($000) $103 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 16,616 Value ($000) $115 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 9,567 Value ($000) $71 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 10,785 Value ($000) $72 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 10,785 Value ($000) $81 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 10,785 Value ($000) $83 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 10,785 Value ($000) $72 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 10,785 Value ($000) $88 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 10,785 Value ($000) $69 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 10,785 Value ($000) $71 Avg Close $3.38 Range $2.33 - $4.65
Q3 2014
Shares 10,785 Value ($000) $43 Avg Close $3.01 Range $2.30 - $3.91