ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,333 Value ($000) $67 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 14,473 Value ($000) $68 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 22,560 Value ($000) $161 Avg Close $3.98 Range $3.20 - $5.04
Q2 2016
Shares 8,683 Value ($000) $58 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 7,818 Value ($000) $58 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 5,830 Value ($000) $45 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 7,786 Value ($000) $52 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 2,215 Value ($000) $18 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 1,804 Value ($000) $11 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 1,850 Value ($000) $12 Avg Close $3.38 Range $2.33 - $4.65
Q3 2014
Shares 2,191 Value ($000) $9 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 2,191 Value ($000) $14 Avg Close $3.31 Range $2.54 - $4.02