ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 601,000 Value ($000) $1,761 Avg Close $2.57 Range $1.92 - $3.39

Q3 2025

Shares 587,774 Value ($000) $1,370 Avg Close $2.36 Range $2.07 - $2.58

Q2 2025

Shares 587,000 Value ($000) $1,362 Avg Close $1.91 Range $1.66 - $2.57

Q1 2025

Shares 588,000 Value ($000) $1,235 Avg Close $2.02 Range $1.45 - $2.48

Q4 2024

Shares 587,000 Value ($000) $1,379 Avg Close $2.11 Range $1.79 - $2.51

Q3 2024

Shares 600,000 Value ($000) $1,242 Avg Close $1.76 Range $1.52 - $1.98

Q2 2024

Shares 525,000 Value ($000) $1,066 Avg Close $1.78 Range $1.37 - $2.00

Q1 2024

Shares 436,000 Value ($000) $715 Avg Close $2.74 Range $1.14 - $3.65

Q4 2023

Shares 259,500 Value ($000) $1,082 Avg Close $3.25 Range $2.74 - $3.65

Q3 2023

Shares 224,500 Value ($000) $819 Avg Close $3.30 Range $2.83 - $3.97

Q2 2023

Shares 84,500 Value ($000) $371 Avg Close $4.07 Range $3.20 - $5.18

Q4 2018

Shares 67,179 Value ($000) $195 Avg Close $2.58 Range $1.71 - $3.56

Q3 2018

Shares 148,379 Value ($000) $727 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 190,293 Value ($000) $951 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 200,293 Value ($000) $941 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 127,883 Value ($000) $914 Avg Close $3.98 Range $3.20 - $5.04

Q3 2017

Shares 129,783 Value ($000) $740 Avg Close $3.79 Range $3.39 - $4.33

Q2 2017

Shares 130,583 Value ($000) $862 Avg Close $3.79 Range $3.40 - $4.22

Q1 2017

Shares 131,483 Value ($000) $815 Avg Close $3.61 Range $3.04 - $4.38

Q4 2016

Shares 126,361 Value ($000) $885 Avg Close $4.20 Range $3.22 - $4.79

Q3 2016

Shares 133,700 Value ($000) $1,020 Avg Close $4.59 Range $4.04 - $4.93

Q2 2016

Shares 168,500 Value ($000) $1,132 Avg Close $4.40 Range $3.66 - $5.10

Q1 2016

Shares 171,100 Value ($000) $1,273 Avg Close $4.51 Range $3.87 - $5.01

Q4 2015

Shares 169,800 Value ($000) $1,309 Avg Close $4.95 Range $3.91 - $5.81

Q3 2015

Shares 171,200 Value ($000) $1,137 Avg Close $4.63 Range $3.83 - $5.26

Q2 2015

Shares 164,700 Value ($000) $1,355 Avg Close $4.21 Range $3.72 - $5.25

Q1 2015

Shares 168,200 Value ($000) $1,065 Avg Close $3.98 Range $3.53 - $4.40

Q4 2014

Shares 160,600 Value ($000) $1,041 Avg Close $3.38 Range $2.33 - $4.65

Q3 2014

Shares 85,600 Value ($000) $339 Avg Close $3.01 Range $2.30 - $3.91

Q2 2014

Shares 18,000 Value ($000) $112 Avg Close $3.31 Range $2.54 - $4.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	601,000	$1,761	$2.57	$1.92 - $3.39
Q3 2025	587,774	$1,370	$2.36	$2.07 - $2.58
Q2 2025	587,000	$1,362	$1.91	$1.66 - $2.57
Q1 2025	588,000	$1,235	$2.02	$1.45 - $2.48
Q4 2024	587,000	$1,379	$2.11	$1.79 - $2.51
Q3 2024	600,000	$1,242	$1.76	$1.52 - $1.98
Q2 2024	525,000	$1,066	$1.78	$1.37 - $2.00
Q1 2024	436,000	$715	$2.74	$1.14 - $3.65
Q4 2023	259,500	$1,082	$3.25	$2.74 - $3.65
Q3 2023	224,500	$819	$3.30	$2.83 - $3.97
Q2 2023	84,500	$371	$4.07	$3.20 - $5.18
Q4 2018	67,179	$195	$2.58	$1.71 - $3.56
Q3 2018	148,379	$727	$3.26	$2.80 - $3.70
Q2 2018	190,293	$951	$2.97	$2.51 - $3.34
Q1 2018	200,293	$941	$4.12	$2.80 - $4.80
Q4 2017	127,883	$914	$3.98	$3.20 - $5.04
Q3 2017	129,783	$740	$3.79	$3.39 - $4.33
Q2 2017	130,583	$862	$3.79	$3.40 - $4.22
Q1 2017	131,483	$815	$3.61	$3.04 - $4.38
Q4 2016	126,361	$885	$4.20	$3.22 - $4.79
Q3 2016	133,700	$1,020	$4.59	$4.04 - $4.93
Q2 2016	168,500	$1,132	$4.40	$3.66 - $5.10
Q1 2016	171,100	$1,273	$4.51	$3.87 - $5.01
Q4 2015	169,800	$1,309	$4.95	$3.91 - $5.81
Q3 2015	171,200	$1,137	$4.63	$3.83 - $5.26
Q2 2015	164,700	$1,355	$4.21	$3.72 - $5.25
Q1 2015	168,200	$1,065	$3.98	$3.53 - $4.40
Q4 2014	160,600	$1,041	$3.38	$2.33 - $4.65
Q3 2014	85,600	$339	$3.01	$2.30 - $3.91
Q2 2014	18,000	$112	$3.31	$2.54 - $4.02