ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,717 Value ($000) $42 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 6,561 Value ($000) $27 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 6,561 Value ($000) $31 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 6,649 Value ($000) $43 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 6,635 Value ($000) $45 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 5,028 Value ($000) $37 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 2,641 Value ($000) $18 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 3,309 Value ($000) $14 Avg Close $2.64 Range $2.08 - $3.39
Q3 2020
Shares 8,054 Value ($000) $12 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 8,054 Value ($000) $11 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 8,054 Value ($000) $16 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 859 Value ($000) $2 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 859 Value ($000) $3 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 2,399 Value ($000) $7 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 3,071 Value ($000) $9 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 390 Value ($000) $1 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 8,684 Value ($000) $43 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 4,482 Value ($000) $22,410 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 1,129 Value ($000) $5 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 2,865 Value ($000) $20 Avg Close $3.98 Range $3.20 - $5.04