ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,300 Value ($000) $54 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 18,300 Value ($000) $43 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 18,300 Value ($000) $42 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 18,300 Value ($000) $38 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 18,300 Value ($000) $43 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 18,300 Value ($000) $38 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 18,300 Value ($000) $37 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 18,300 Value ($000) $30 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 18,300 Value ($000) $76 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 18,135 Value ($000) $66 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 18,243 Value ($000) $80 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 18,287 Value ($000) $111 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 32,087 Value ($000) $154 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 32,132 Value ($000) $128 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 31,983 Value ($000) $146 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 32,127 Value ($000) $206 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 32,081 Value ($000) $218 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 32,032 Value ($000) $227 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 46,490 Value ($000) $311 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 45,977 Value ($000) $186 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 23,000 Value ($000) $63 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 23,000 Value ($000) $35 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 23,000 Value ($000) $33 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 23,000 Value ($000) $47 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 23,000 Value ($000) $60 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 58,300 Value ($000) $185 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 58,300 Value ($000) $182 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 108,352 Value ($000) $351 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 108,352 Value ($000) $315 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 58,300 Value ($000) $286 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 58,300 Value ($000) $292 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 58,300 Value ($000) $274 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 58,300 Value ($000) $417 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 58,300 Value ($000) $332 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 58,300 Value ($000) $385 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 158,301 Value ($000) $981 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 158,300 Value ($000) $1,108 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 158,300 Value ($000) $1,208 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 158,300 Value ($000) $1,064 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 158,300 Value ($000) $1,178 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 158,300 Value ($000) $1,220 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 158,300 Value ($000) $1,051 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 164,380 Value ($000) $1,353 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 27,000 Value ($000) $171 Avg Close $3.98 Range $3.53 - $4.40
Q2 2014
Shares 781,269 Value ($000) $4,859 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 781,269 Value ($000) $5,235 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 781,269 Value ($000) $4,758 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 590,169 Value ($000) $3,482 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 490,969 Value ($000) $3,019 Avg Close $2.58 Range $1.54 - $3.62