ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,400 Value ($000) $0 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 70,900 Value ($000) $0 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 88,300 Value ($000) $1 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 103,600 Value ($000) $0 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 120,200 Value ($000) $477 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 120,200 Value ($000) $548 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 113,400 Value ($000) $726 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 115,600 Value ($000) $783 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 57,500 Value ($000) $408 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 126,800 Value ($000) $847 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 115,500 Value ($000) $466 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 115,500 Value ($000) $317 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 130,300 Value ($000) $198 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 130,300 Value ($000) $186 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 119,500 Value ($000) $242 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 119,500 Value ($000) $313 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 119,500 Value ($000) $380 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 119,500 Value ($000) $372 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 111,200 Value ($000) $360 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 111,200 Value ($000) $323 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 140,700 Value ($000) $689 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 128,800 Value ($000) $644 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 117,300 Value ($000) $551 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 98,200 Value ($000) $702 Avg Close $3.98 Range $3.20 - $5.04