ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 221,064 Value ($000) $363 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 220,143 Value ($000) $918 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 250,345 Value ($000) $914 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 284,908 Value ($000) $1,251 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 285,020 Value ($000) $1,724 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 216,640 Value ($000) $1 Avg Close $3.87 Range $3.13 - $4.52
Q1 2018
Shares 394,803 Value ($000) $1,856 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 387,252 Value ($000) $2,769 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 387,252 Value ($000) $2,207 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 340,570 Value ($000) $2,248 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 253,007 Value ($000) $1,569 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 185,572 Value ($000) $1,299 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 312,935 Value ($000) $2,388 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 417,026 Value ($000) $2,948 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 474,498 Value ($000) $3,412 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 474,498 Value ($000) $3,658 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 396,195 Value ($000) $2,631 Avg Close $4.63 Range $3.83 - $5.26