ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 28,147 Value ($000) $114 Avg Close $2.64 Range $2.08 - $3.39

Q4 2020

Shares 4,653,208 Value ($000) $12,796 Avg Close $1.83 Range $1.14 - $2.49

Q3 2020

Shares 5,911,493 Value ($000) $8,985 Avg Close $1.07 Range $0.95 - $1.21

Q2 2020

Shares 5,911,493 Value ($000) $8,453 Avg Close $1.14 Range $0.81 - $2.01

Q1 2020

Shares 4,753,325 Value ($000) $9,649 Avg Close $1.51 Range $1.23 - $1.91

Q4 2019

Shares 4,456,226 Value ($000) $11,675 Avg Close $1.92 Range $1.77 - $2.28

Q3 2019

Shares 4,277,166 Value ($000) $13,601 Avg Close $2.18 Range $1.66 - $2.41

Q2 2019

Shares 11,600 Value ($000) $36 Avg Close $2.07 Range $1.82 - $2.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	28,147	$114	$2.64	$2.08 - $3.39
Q4 2020	4,653,208	$12,796	$1.83	$1.14 - $2.49
Q3 2020	5,911,493	$8,985	$1.07	$0.95 - $1.21
Q2 2020	5,911,493	$8,453	$1.14	$0.81 - $2.01
Q1 2020	4,753,325	$9,649	$1.51	$1.23 - $1.91
Q4 2019	4,456,226	$11,675	$1.92	$1.77 - $2.28
Q3 2019	4,277,166	$13,601	$2.18	$1.66 - $2.41
Q2 2019	11,600	$36	$2.07	$1.82 - $2.39