ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,950 Value ($000) $231 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 63,651 Value ($000) $150 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 69,691 Value ($000) $166 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 70,779 Value ($000) $153 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 70,826 Value ($000) $167 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 74,005 Value ($000) $155 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 106,841 Value ($000) $221 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 73,029 Value ($000) $120 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 31,089 Value ($000) $131 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 25,093 Value ($000) $91 Avg Close $3.30 Range $2.83 - $3.97
Q3 2021
Shares 46,283 Value ($000) $334 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 64,374 Value ($000) $427 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 58,818 Value ($000) $235 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 60,235 Value ($000) $167 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 58,818 Value ($000) $89 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 71,247 Value ($000) $102 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 87,616 Value ($000) $176 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 87,672 Value ($000) $227 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 93,945 Value ($000) $299 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 32,698 Value ($000) $102 Avg Close $2.07 Range $1.82 - $2.39
Q4 2016
Shares 13,324 Value ($000) $93 Avg Close $4.20 Range $3.22 - $4.79