ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 292,459 Value ($000) $1,769 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 424,096 Value ($000) $2,036 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 443,964 Value ($000) $1,763 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 441,195 Value ($000) $2,012 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 316,735 Value ($000) $2,030 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 288,365 Value ($000) $1,955 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 288,415 Value ($000) $2,048 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 288,396 Value ($000) $1,926 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 218,439 Value ($000) $882 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 45,474 Value ($000) $125 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 183,749 Value ($000) $279 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 420,158 Value ($000) $601 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 438,696 Value ($000) $891 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 361,719 Value ($000) $948 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 300,947 Value ($000) $957 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 318,734 Value ($000) $994 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 331,763 Value ($000) $1,075 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 398,039 Value ($000) $1,158 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 343,450 Value ($000) $1,683 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 319,836 Value ($000) $1,599 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 134,720 Value ($000) $633 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 3,693 Value ($000) $26 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 64,960 Value ($000) $370 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 96,291 Value ($000) $636 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 3,693 Value ($000) $23 Avg Close $3.61 Range $3.04 - $4.38
Q2 2015
Shares 11,234 Value ($000) $92 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 11,234 Value ($000) $71 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 14,707 Value ($000) $95 Avg Close $3.38 Range $2.33 - $4.65
Q3 2014
Shares 16,757 Value ($000) $66 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 56,057 Value ($000) $349 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 2,385 Value ($000) $16 Avg Close $3.76 Range $3.27 - $4.37
Q3 2013
Shares 1,096 Value ($000) $6 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 2,968 Value ($000) $18 Avg Close $2.58 Range $1.54 - $3.62