ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 196,179 Value ($000) $412 Avg Close $2.02 Range $1.45 - $2.48

Q4 2024

Shares 269,653 Value ($000) $634 Avg Close $2.11 Range $1.79 - $2.51

Q3 2024

Shares 38,808 Value ($000) $80 Avg Close $1.76 Range $1.52 - $1.98

Q1 2024

Shares 93,216 Value ($000) $153 Avg Close $2.74 Range $1.14 - $3.65

Q4 2023

Shares 93,216 Value ($000) $389 Avg Close $3.25 Range $2.74 - $3.65

Q3 2023

Shares 215,575 Value ($000) $787 Avg Close $3.30 Range $2.83 - $3.97

Q2 2023

Shares 93,216 Value ($000) $409 Avg Close $4.07 Range $3.20 - $5.18

Q1 2023

Shares 105,990 Value ($000) $641 Avg Close $4.92 Range $3.53 - $5.81

Q4 2022

Shares 105,990 Value ($000) $509 Avg Close $3.87 Range $3.13 - $4.52

Q3 2022

Shares 223,105 Value ($000) $886 Avg Close $3.89 Range $3.12 - $4.73

Q2 2022

Shares 813,977 Value ($000) $3,712 Avg Close $4.01 Range $3.29 - $5.15

Q1 2022

Shares 775,359 Value ($000) $4,970 Avg Close $4.83 Range $4.14 - $5.44

Q4 2021

Shares 534,636 Value ($000) $3,625 Avg Close $5.86 Range $4.80 - $7.23

Q3 2021

Shares 564,082 Value ($000) $4,005 Avg Close $5.21 Range $4.22 - $6.26

Q2 2021

Shares 593,541 Value ($000) $3,965 Avg Close $3.47 Range $2.76 - $5.48

Q1 2021

Shares 286,210 Value ($000) $1,156 Avg Close $2.64 Range $2.08 - $3.39

Q4 2020

Shares 298,371 Value ($000) $821 Avg Close $1.83 Range $1.14 - $2.49

Q3 2020

Shares 305,675 Value ($000) $465 Avg Close $1.07 Range $0.95 - $1.21

Q2 2020

Shares 28,315 Value ($000) $40 Avg Close $1.14 Range $0.81 - $2.01

Q4 2019

Shares 22,603 Value ($000) $59 Avg Close $1.92 Range $1.77 - $2.28

Q1 2018

Shares 388,901 Value ($000) $1,828 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 330,101 Value ($000) $2,360 Avg Close $3.98 Range $3.20 - $5.04

Q3 2013

Shares 86,259 Value ($000) $509 Avg Close $3.35 Range $2.91 - $4.21

Q2 2013

Shares 91,059 Value ($000) $560 Avg Close $2.58 Range $1.54 - $3.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	196,179	$412	$2.02	$1.45 - $2.48
Q4 2024	269,653	$634	$2.11	$1.79 - $2.51
Q3 2024	38,808	$80	$1.76	$1.52 - $1.98
Q1 2024	93,216	$153	$2.74	$1.14 - $3.65
Q4 2023	93,216	$389	$3.25	$2.74 - $3.65
Q3 2023	215,575	$787	$3.30	$2.83 - $3.97
Q2 2023	93,216	$409	$4.07	$3.20 - $5.18
Q1 2023	105,990	$641	$4.92	$3.53 - $5.81
Q4 2022	105,990	$509	$3.87	$3.13 - $4.52
Q3 2022	223,105	$886	$3.89	$3.12 - $4.73
Q2 2022	813,977	$3,712	$4.01	$3.29 - $5.15
Q1 2022	775,359	$4,970	$4.83	$4.14 - $5.44
Q4 2021	534,636	$3,625	$5.86	$4.80 - $7.23
Q3 2021	564,082	$4,005	$5.21	$4.22 - $6.26
Q2 2021	593,541	$3,965	$3.47	$2.76 - $5.48
Q1 2021	286,210	$1,156	$2.64	$2.08 - $3.39
Q4 2020	298,371	$821	$1.83	$1.14 - $2.49
Q3 2020	305,675	$465	$1.07	$0.95 - $1.21
Q2 2020	28,315	$40	$1.14	$0.81 - $2.01
Q4 2019	22,603	$59	$1.92	$1.77 - $2.28
Q1 2018	388,901	$1,828	$4.12	$2.80 - $4.80
Q4 2017	330,101	$2,360	$3.98	$3.20 - $5.04
Q3 2013	86,259	$509	$3.35	$2.91 - $4.21
Q2 2013	91,059	$560	$2.58	$1.54 - $3.62