ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,542 Value ($000) $573 Avg Close $2.57 Range $1.92 - $3.39

Q3 2025

Shares 195,388 Value ($000) $455 Avg Close $2.36 Range $2.07 - $2.58

Q2 2025

Shares 186,388 Value ($000) $432 Avg Close $1.91 Range $1.66 - $2.57

Q1 2025

Shares 186,408 Value ($000) $391 Avg Close $2.02 Range $1.45 - $2.48

Q4 2024

Shares 188,166 Value ($000) $442 Avg Close $2.11 Range $1.79 - $2.51

Q3 2024

Shares 188,166 Value ($000) $390 Avg Close $1.76 Range $1.52 - $1.98

Q2 2024

Shares 188,166 Value ($000) $382 Avg Close $1.78 Range $1.37 - $2.00

Q1 2024

Shares 231,674 Value ($000) $380 Avg Close $2.74 Range $1.14 - $3.65

Q4 2023

Shares 400,972 Value ($000) $1,672 Avg Close $3.25 Range $2.74 - $3.65

Q3 2023

Shares 407,163 Value ($000) $1,486 Avg Close $3.30 Range $2.83 - $3.97

Q2 2023

Shares 399,990 Value ($000) $1,756 Avg Close $4.07 Range $3.20 - $5.18

Q1 2023

Shares 385,684 Value ($000) $2,333 Avg Close $4.92 Range $3.53 - $5.81

Q4 2022

Shares 385,684 Value ($000) $1,851 Avg Close $3.87 Range $3.13 - $4.52

Q3 2022

Shares 382,078 Value ($000) $1,517 Avg Close $3.89 Range $3.12 - $4.73

Q2 2022

Shares 382,026 Value ($000) $1,743 Avg Close $4.01 Range $3.29 - $5.15

Q1 2022

Shares 386,098 Value ($000) $2,475 Avg Close $4.83 Range $4.14 - $5.44

Q4 2021

Shares 381,072 Value ($000) $2,584 Avg Close $5.86 Range $4.80 - $7.23

Q3 2021

Shares 381,072 Value ($000) $2,706 Avg Close $5.21 Range $4.22 - $6.26

Q2 2021

Shares 149,796 Value ($000) $1,001 Avg Close $3.47 Range $2.76 - $5.48

Q1 2021

Shares 148,515 Value ($000) $601 Avg Close $2.64 Range $2.08 - $3.39

Q4 2020

Shares 148,515 Value ($000) $409 Avg Close $1.83 Range $1.14 - $2.49

Q3 2020

Shares 148,515 Value ($000) $226 Avg Close $1.07 Range $0.95 - $1.21

Q2 2020

Shares 372,154 Value ($000) $533 Avg Close $1.14 Range $0.81 - $2.01

Q1 2020

Shares 374,672 Value ($000) $761 Avg Close $1.51 Range $1.23 - $1.91

Q4 2019

Shares 369,109 Value ($000) $968 Avg Close $1.92 Range $1.77 - $2.28

Q3 2019

Shares 373,478 Value ($000) $1,188 Avg Close $2.18 Range $1.66 - $2.41

Q2 2019

Shares 319,498 Value ($000) $997 Avg Close $2.07 Range $1.82 - $2.39

Q1 2019

Shares 380,265 Value ($000) $1,233 Avg Close $2.48 Range $1.91 - $2.74

Q4 2018

Shares 355,896 Value ($000) $1,036 Avg Close $2.58 Range $1.71 - $3.56

Q3 2018

Shares 672,491 Value ($000) $3,296 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 672,336 Value ($000) $3,362 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 331,782 Value ($000) $1,560 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 270,712 Value ($000) $1,936 Avg Close $3.98 Range $3.20 - $5.04

Q3 2017

Shares 257,446 Value ($000) $1,468 Avg Close $3.79 Range $3.39 - $4.33

Q2 2017

Shares 242,561 Value ($000) $1,601 Avg Close $3.79 Range $3.40 - $4.22

Q1 2017

Shares 240,946 Value ($000) $1,494 Avg Close $3.61 Range $3.04 - $4.38

Q4 2016

Shares 226,411 Value ($000) $1,585 Avg Close $4.20 Range $3.22 - $4.79

Q3 2016

Shares 213,321 Value ($000) $1,628 Avg Close $4.59 Range $4.04 - $4.93

Q2 2016

Shares 98,600 Value ($000) $663 Avg Close $4.40 Range $3.66 - $5.10

Q1 2016

Shares 98,600 Value ($000) $734 Avg Close $4.51 Range $3.87 - $5.01

Q4 2015

Shares 98,600 Value ($000) $761 Avg Close $4.95 Range $3.91 - $5.81

Q3 2015

Shares 98,600 Value ($000) $655 Avg Close $4.63 Range $3.83 - $5.26

Q2 2015

Shares 78,600 Value ($000) $647 Avg Close $4.21 Range $3.72 - $5.25

Q1 2015

Shares 78,600 Value ($000) $498 Avg Close $3.98 Range $3.53 - $4.40

Q4 2014

Shares 78,600 Value ($000) $510 Avg Close $3.38 Range $2.33 - $4.65

Q3 2014

Shares 78,600 Value ($000) $312 Avg Close $3.01 Range $2.30 - $3.91

Q2 2014

Shares 78,600 Value ($000) $489 Avg Close $3.31 Range $2.54 - $4.02

Q1 2014

Shares 78,600 Value ($000) $527 Avg Close $3.76 Range $3.27 - $4.37

Q4 2013

Shares 78,600 Value ($000) $479 Avg Close $3.61 Range $2.94 - $4.08

Q3 2013

Shares 78,600 Value ($000) $471 Avg Close $3.35 Range $2.91 - $4.21

Q2 2013

Shares 78,600 Value ($000) $504 Avg Close $2.58 Range $1.54 - $3.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,542	$573	$2.57	$1.92 - $3.39
Q3 2025	195,388	$455	$2.36	$2.07 - $2.58
Q2 2025	186,388	$432	$1.91	$1.66 - $2.57
Q1 2025	186,408	$391	$2.02	$1.45 - $2.48
Q4 2024	188,166	$442	$2.11	$1.79 - $2.51
Q3 2024	188,166	$390	$1.76	$1.52 - $1.98
Q2 2024	188,166	$382	$1.78	$1.37 - $2.00
Q1 2024	231,674	$380	$2.74	$1.14 - $3.65
Q4 2023	400,972	$1,672	$3.25	$2.74 - $3.65
Q3 2023	407,163	$1,486	$3.30	$2.83 - $3.97
Q2 2023	399,990	$1,756	$4.07	$3.20 - $5.18
Q1 2023	385,684	$2,333	$4.92	$3.53 - $5.81
Q4 2022	385,684	$1,851	$3.87	$3.13 - $4.52
Q3 2022	382,078	$1,517	$3.89	$3.12 - $4.73
Q2 2022	382,026	$1,743	$4.01	$3.29 - $5.15
Q1 2022	386,098	$2,475	$4.83	$4.14 - $5.44
Q4 2021	381,072	$2,584	$5.86	$4.80 - $7.23
Q3 2021	381,072	$2,706	$5.21	$4.22 - $6.26
Q2 2021	149,796	$1,001	$3.47	$2.76 - $5.48
Q1 2021	148,515	$601	$2.64	$2.08 - $3.39
Q4 2020	148,515	$409	$1.83	$1.14 - $2.49
Q3 2020	148,515	$226	$1.07	$0.95 - $1.21
Q2 2020	372,154	$533	$1.14	$0.81 - $2.01
Q1 2020	374,672	$761	$1.51	$1.23 - $1.91
Q4 2019	369,109	$968	$1.92	$1.77 - $2.28
Q3 2019	373,478	$1,188	$2.18	$1.66 - $2.41
Q2 2019	319,498	$997	$2.07	$1.82 - $2.39
Q1 2019	380,265	$1,233	$2.48	$1.91 - $2.74
Q4 2018	355,896	$1,036	$2.58	$1.71 - $3.56
Q3 2018	672,491	$3,296	$3.26	$2.80 - $3.70
Q2 2018	672,336	$3,362	$2.97	$2.51 - $3.34
Q1 2018	331,782	$1,560	$4.12	$2.80 - $4.80
Q4 2017	270,712	$1,936	$3.98	$3.20 - $5.04
Q3 2017	257,446	$1,468	$3.79	$3.39 - $4.33
Q2 2017	242,561	$1,601	$3.79	$3.40 - $4.22
Q1 2017	240,946	$1,494	$3.61	$3.04 - $4.38
Q4 2016	226,411	$1,585	$4.20	$3.22 - $4.79
Q3 2016	213,321	$1,628	$4.59	$4.04 - $4.93
Q2 2016	98,600	$663	$4.40	$3.66 - $5.10
Q1 2016	98,600	$734	$4.51	$3.87 - $5.01
Q4 2015	98,600	$761	$4.95	$3.91 - $5.81
Q3 2015	98,600	$655	$4.63	$3.83 - $5.26
Q2 2015	78,600	$647	$4.21	$3.72 - $5.25
Q1 2015	78,600	$498	$3.98	$3.53 - $4.40
Q4 2014	78,600	$510	$3.38	$2.33 - $4.65
Q3 2014	78,600	$312	$3.01	$2.30 - $3.91
Q2 2014	78,600	$489	$3.31	$2.54 - $4.02
Q1 2014	78,600	$527	$3.76	$3.27 - $4.37
Q4 2013	78,600	$479	$3.61	$2.94 - $4.08
Q3 2013	78,600	$471	$3.35	$2.91 - $4.21
Q2 2013	78,600	$504	$2.58	$1.54 - $3.62