ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 44,000 Value ($000) $0 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 44,000 Value ($000) $0 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 40,000 Value ($000) $0 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 33,000 Value ($000) $0 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 37,000 Value ($000) $178 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 37,000 Value ($000) $147 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 37,000 Value ($000) $169 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 37,000 Value ($000) $237 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 37,000 Value ($000) $251 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 39,500 Value ($000) $280 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 45,000 Value ($000) $301 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 50,000 Value ($000) $202 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 50,000 Value ($000) $138 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 50,000 Value ($000) $76 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 45,000 Value ($000) $64 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 45,000 Value ($000) $91 Avg Close $1.51 Range $1.23 - $1.91