ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775,566 Value ($000) $2,272 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 486,115 Value ($000) $1,133 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 426,616 Value ($000) $990 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 595,685 Value ($000) $1,251 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 522,582 Value ($000) $1,228 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 462,731 Value ($000) $958 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 447,612 Value ($000) $909 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 112,911 Value ($000) $185 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 1,610,799 Value ($000) $6,717 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 1,685,691 Value ($000) $6,153 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 1,864,089 Value ($000) $8,183 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 2,032,642 Value ($000) $12,297 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 2,314,918 Value ($000) $11,112 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 2,427,830 Value ($000) $10 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 1,930,753 Value ($000) $9 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 2,703,744 Value ($000) $17,331 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 2,584,251 Value ($000) $17,521 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 2,679,887 Value ($000) $19,028 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 2,082,254 Value ($000) $13,910 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 168,819 Value ($000) $682 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 37,491 Value ($000) $103 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 214,285 Value ($000) $325 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 193,137 Value ($000) $276 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 64,440 Value ($000) $131 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 91,959 Value ($000) $241 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 230,266 Value ($000) $732 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 95,705 Value ($000) $298 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 109,648 Value ($000) $355 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 97,104 Value ($000) $282 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 53,129 Value ($000) $261 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 36,756 Value ($000) $184 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 64,438 Value ($000) $303 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 52,613 Value ($000) $376 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 94,707 Value ($000) $540 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 34,370 Value ($000) $227 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 48,787 Value ($000) $302 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 41,395 Value ($000) $290 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 53,322 Value ($000) $407 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 13,567 Value ($000) $91 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 12,108 Value ($000) $90 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 27,050 Value ($000) $209 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 24,631 Value ($000) $164 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 20,651 Value ($000) $170 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 24,343 Value ($000) $154 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 29,774 Value ($000) $193 Avg Close $3.38 Range $2.33 - $4.65
Q3 2014
Shares 27,722 Value ($000) $110 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 12,179 Value ($000) $76 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 109,722 Value ($000) $735 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 1,391 Value ($000) $8 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 27,610 Value ($000) $163 Avg Close $3.35 Range $2.91 - $4.21
Q4 2012
Shares 155,662 Value ($000) $258 Avg Close — Range —
Q3 2012
Shares 185,297 Value ($000) $249 Avg Close — Range —
Q2 2012
Shares 193,793 Value ($000) $235 Avg Close — Range —
Q1 2012
Shares 161,694 Value ($000) $276 Avg Close — Range —