ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 447,094 Value ($000) $1,310 Avg Close $2.57 Range $1.92 - $3.39

Q3 2025

Shares 471,249 Value ($000) $1,098 Avg Close $2.36 Range $2.07 - $2.58

Q2 2025

Shares 511,191 Value ($000) $1,186 Avg Close $1.91 Range $1.66 - $2.57

Q1 2025

Shares 482,776 Value ($000) $1,014 Avg Close $2.02 Range $1.45 - $2.48

Q4 2024

Shares 571,482 Value ($000) $1,343 Avg Close $2.11 Range $1.79 - $2.51

Q3 2024

Shares 617,215 Value ($000) $1,278 Avg Close $1.76 Range $1.52 - $1.98

Q2 2024

Shares 330,638 Value ($000) $671 Avg Close $1.78 Range $1.37 - $2.00

Q1 2024

Shares 208,058 Value ($000) $341 Avg Close $2.74 Range $1.14 - $3.65

Q4 2023

Shares 209,521 Value ($000) $874 Avg Close $3.25 Range $2.74 - $3.65

Q3 2023

Shares 135,982 Value ($000) $496 Avg Close $3.30 Range $2.83 - $3.97

Q2 2023

Shares 154,065 Value ($000) $676 Avg Close $4.07 Range $3.20 - $5.18

Q1 2023

Shares 214,097 Value ($000) $1,295 Avg Close $4.92 Range $3.53 - $5.81

Q4 2022

Shares 171,655 Value ($000) $824 Avg Close $3.87 Range $3.13 - $4.52

Q3 2022

Shares 146,229 Value ($000) $580 Avg Close $3.89 Range $3.12 - $4.73

Q2 2022

Shares 189,301 Value ($000) $863 Avg Close $4.01 Range $3.29 - $5.15

Q1 2022

Shares 129,895 Value ($000) $833 Avg Close $4.83 Range $4.14 - $5.44

Q4 2021

Shares 76,581 Value ($000) $519 Avg Close $5.86 Range $4.80 - $7.23

Q3 2021

Shares 130,885 Value ($000) $929 Avg Close $5.21 Range $4.22 - $6.26

Q2 2021

Shares 261,086 Value ($000) $1,744 Avg Close $3.47 Range $2.76 - $5.48

Q1 2021

Shares 104,599 Value ($000) $423 Avg Close $2.64 Range $2.08 - $3.39

Q4 2020

Shares 110,664 Value ($000) $304 Avg Close $1.83 Range $1.14 - $2.49

Q3 2020

Shares 58,957 Value ($000) $89 Avg Close $1.07 Range $0.95 - $1.21

Q2 2020

Shares 87,700 Value ($000) $126 Avg Close $1.14 Range $0.81 - $2.01

Q1 2020

Shares 55,584 Value ($000) $112 Avg Close $1.51 Range $1.23 - $1.91

Q4 2019

Shares 90,751 Value ($000) $238 Avg Close $1.92 Range $1.77 - $2.28

Q3 2019

Shares 22,850 Value ($000) $72 Avg Close $2.18 Range $1.66 - $2.41

Q2 2019

Shares 15,265 Value ($000) $48 Avg Close $2.07 Range $1.82 - $2.39

Q1 2019

Shares 22,502 Value ($000) $74 Avg Close $2.48 Range $1.91 - $2.74

Q4 2018

Shares 578,728 Value ($000) $1,685 Avg Close $2.58 Range $1.71 - $3.56

Q3 2018

Shares 223,092 Value ($000) $1,093 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 388,451 Value ($000) $1,942 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 514,287 Value ($000) $2,417 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 349,331 Value ($000) $2,497 Avg Close $3.98 Range $3.20 - $5.04

Q3 2017

Shares 1,563,192 Value ($000) $8,910 Avg Close $3.79 Range $3.39 - $4.33

Q2 2017

Shares 1,785,751 Value ($000) $11,786 Avg Close $3.79 Range $3.40 - $4.22

Q1 2017

Shares 2,263,364 Value ($000) $14,033 Avg Close $3.61 Range $3.04 - $4.38

Q4 2016

Shares 2,923,720 Value ($000) $20,466 Avg Close $4.20 Range $3.22 - $4.79

Q3 2016

Shares 3,332,275 Value ($000) $25,426 Avg Close $4.59 Range $4.04 - $4.93

Q2 2016

Shares 3,198,045 Value ($000) $21,490 Avg Close $4.40 Range $3.66 - $5.10

Q1 2016

Shares 1,452,646 Value ($000) $10,807 Avg Close $4.51 Range $3.87 - $5.01

Q4 2015

Shares 970,804 Value ($000) $7,485 Avg Close $4.95 Range $3.91 - $5.81

Q3 2015

Shares 1,208,065 Value ($000) $8,022 Avg Close $4.63 Range $3.83 - $5.26

Q2 2015

Shares 631,893 Value ($000) $5,200 Avg Close $4.21 Range $3.72 - $5.25

Q1 2015

Shares 704,697 Value ($000) $4,461 Avg Close $3.98 Range $3.53 - $4.40

Q4 2014

Shares 462,589 Value ($000) $2,998 Avg Close $3.38 Range $2.33 - $4.65

Q3 2014

Shares 330,502 Value ($000) $1,310 Avg Close $3.01 Range $2.30 - $3.91

Q2 2014

Shares 31,479 Value ($000) $196 Avg Close $3.31 Range $2.54 - $4.02

Q1 2014

Shares 26,304 Value ($000) $176 Avg Close $3.76 Range $3.27 - $4.37

Q4 2013

Shares 669,233 Value ($000) $4,075 Avg Close $3.61 Range $2.94 - $4.08

Q3 2013

Shares 682,370 Value ($000) $4,026 Avg Close $3.35 Range $2.91 - $4.21

Q2 2013

Shares 1,152,190 Value ($000) $7,087 Avg Close $2.58 Range $1.54 - $3.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	447,094	$1,310	$2.57	$1.92 - $3.39
Q3 2025	471,249	$1,098	$2.36	$2.07 - $2.58
Q2 2025	511,191	$1,186	$1.91	$1.66 - $2.57
Q1 2025	482,776	$1,014	$2.02	$1.45 - $2.48
Q4 2024	571,482	$1,343	$2.11	$1.79 - $2.51
Q3 2024	617,215	$1,278	$1.76	$1.52 - $1.98
Q2 2024	330,638	$671	$1.78	$1.37 - $2.00
Q1 2024	208,058	$341	$2.74	$1.14 - $3.65
Q4 2023	209,521	$874	$3.25	$2.74 - $3.65
Q3 2023	135,982	$496	$3.30	$2.83 - $3.97
Q2 2023	154,065	$676	$4.07	$3.20 - $5.18
Q1 2023	214,097	$1,295	$4.92	$3.53 - $5.81
Q4 2022	171,655	$824	$3.87	$3.13 - $4.52
Q3 2022	146,229	$580	$3.89	$3.12 - $4.73
Q2 2022	189,301	$863	$4.01	$3.29 - $5.15
Q1 2022	129,895	$833	$4.83	$4.14 - $5.44
Q4 2021	76,581	$519	$5.86	$4.80 - $7.23
Q3 2021	130,885	$929	$5.21	$4.22 - $6.26
Q2 2021	261,086	$1,744	$3.47	$2.76 - $5.48
Q1 2021	104,599	$423	$2.64	$2.08 - $3.39
Q4 2020	110,664	$304	$1.83	$1.14 - $2.49
Q3 2020	58,957	$89	$1.07	$0.95 - $1.21
Q2 2020	87,700	$126	$1.14	$0.81 - $2.01
Q1 2020	55,584	$112	$1.51	$1.23 - $1.91
Q4 2019	90,751	$238	$1.92	$1.77 - $2.28
Q3 2019	22,850	$72	$2.18	$1.66 - $2.41
Q2 2019	15,265	$48	$2.07	$1.82 - $2.39
Q1 2019	22,502	$74	$2.48	$1.91 - $2.74
Q4 2018	578,728	$1,685	$2.58	$1.71 - $3.56
Q3 2018	223,092	$1,093	$3.26	$2.80 - $3.70
Q2 2018	388,451	$1,942	$2.97	$2.51 - $3.34
Q1 2018	514,287	$2,417	$4.12	$2.80 - $4.80
Q4 2017	349,331	$2,497	$3.98	$3.20 - $5.04
Q3 2017	1,563,192	$8,910	$3.79	$3.39 - $4.33
Q2 2017	1,785,751	$11,786	$3.79	$3.40 - $4.22
Q1 2017	2,263,364	$14,033	$3.61	$3.04 - $4.38
Q4 2016	2,923,720	$20,466	$4.20	$3.22 - $4.79
Q3 2016	3,332,275	$25,426	$4.59	$4.04 - $4.93
Q2 2016	3,198,045	$21,490	$4.40	$3.66 - $5.10
Q1 2016	1,452,646	$10,807	$4.51	$3.87 - $5.01
Q4 2015	970,804	$7,485	$4.95	$3.91 - $5.81
Q3 2015	1,208,065	$8,022	$4.63	$3.83 - $5.26
Q2 2015	631,893	$5,200	$4.21	$3.72 - $5.25
Q1 2015	704,697	$4,461	$3.98	$3.53 - $4.40
Q4 2014	462,589	$2,998	$3.38	$2.33 - $4.65
Q3 2014	330,502	$1,310	$3.01	$2.30 - $3.91
Q2 2014	31,479	$196	$3.31	$2.54 - $4.02
Q1 2014	26,304	$176	$3.76	$3.27 - $4.37
Q4 2013	669,233	$4,075	$3.61	$2.94 - $4.08
Q3 2013	682,370	$4,026	$3.35	$2.91 - $4.21
Q2 2013	1,152,190	$7,087	$2.58	$1.54 - $3.62