ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 45,400 Value ($000) $322 Avg Close $5.21 Range $4.22 - $6.26

Q2 2021

Shares 50,900 Value ($000) $340 Avg Close $3.47 Range $2.76 - $5.48

Q1 2021

Shares 50,900 Value ($000) $206 Avg Close $2.64 Range $2.08 - $3.39

Q2 2020

Shares 47,874 Value ($000) $68 Avg Close $1.14 Range $0.81 - $2.01

Q1 2020

Shares 192,071 Value ($000) $390 Avg Close $1.51 Range $1.23 - $1.91

Q4 2019

Shares 192,071 Value ($000) $503 Avg Close $1.92 Range $1.77 - $2.28

Q3 2019

Shares 49,300 Value ($000) $157 Avg Close $2.18 Range $1.66 - $2.41

Q2 2019

Shares 244,601 Value ($000) $763 Avg Close $2.07 Range $1.82 - $2.39

Q1 2019

Shares 313,101 Value ($000) $1,014 Avg Close $2.48 Range $1.91 - $2.74

Q4 2018

Shares 474,900 Value ($000) $1,382 Avg Close $2.58 Range $1.71 - $3.56

Q3 2018

Shares 420,490 Value ($000) $2,060 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 475,690 Value ($000) $2,378 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 384,313 Value ($000) $1,806 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 51,500 Value ($000) $368 Avg Close $3.98 Range $3.20 - $5.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	45,400	$322	$5.21	$4.22 - $6.26
Q2 2021	50,900	$340	$3.47	$2.76 - $5.48
Q1 2021	50,900	$206	$2.64	$2.08 - $3.39
Q2 2020	47,874	$68	$1.14	$0.81 - $2.01
Q1 2020	192,071	$390	$1.51	$1.23 - $1.91
Q4 2019	192,071	$503	$1.92	$1.77 - $2.28
Q3 2019	49,300	$157	$2.18	$1.66 - $2.41
Q2 2019	244,601	$763	$2.07	$1.82 - $2.39
Q1 2019	313,101	$1,014	$2.48	$1.91 - $2.74
Q4 2018	474,900	$1,382	$2.58	$1.71 - $3.56
Q3 2018	420,490	$2,060	$3.26	$2.80 - $3.70
Q2 2018	475,690	$2,378	$2.97	$2.51 - $3.34
Q1 2018	384,313	$1,806	$4.12	$2.80 - $4.80
Q4 2017	51,500	$368	$3.98	$3.20 - $5.04