ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 261,040 Value ($000) $1,754 Avg Close $4.40 Range $3.66 - $5.10

Q1 2016

Shares 230,150 Value ($000) $1,712 Avg Close $4.51 Range $3.87 - $5.01

Q4 2015

Shares 314,810 Value ($000) $2,427 Avg Close $4.95 Range $3.91 - $5.81

Q3 2015

Shares 325,520 Value ($000) $1,613 Avg Close $4.63 Range $3.83 - $5.26

Q2 2015

Shares 295,370 Value ($000) $3,031 Avg Close $4.21 Range $3.72 - $5.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	261,040	$1,754	$4.40	$3.66 - $5.10
Q1 2016	230,150	$1,712	$4.51	$3.87 - $5.01
Q4 2015	314,810	$2,427	$4.95	$3.91 - $5.81
Q3 2015	325,520	$1,613	$4.63	$3.83 - $5.26
Q2 2015	295,370	$3,031	$4.21	$3.72 - $5.25