ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 382,377 Value ($000) $2,313 Avg Close $4.92 Range $3.53 - $5.81

Q4 2022

Shares 393,188 Value ($000) $1,887 Avg Close $3.87 Range $3.13 - $4.52

Q3 2022

Shares 384,866 Value ($000) $1,528 Avg Close $3.89 Range $3.12 - $4.73

Q2 2022

Shares 388,373 Value ($000) $1,771 Avg Close $4.01 Range $3.29 - $5.15

Q1 2022

Shares 386,412 Value ($000) $2,477 Avg Close $4.83 Range $4.14 - $5.44

Q4 2021

Shares 357,174 Value ($000) $2,422 Avg Close $5.86 Range $4.80 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	382,377	$2,313	$4.92	$3.53 - $5.81
Q4 2022	393,188	$1,887	$3.87	$3.13 - $4.52
Q3 2022	384,866	$1,528	$3.89	$3.12 - $4.73
Q2 2022	388,373	$1,771	$4.01	$3.29 - $5.15
Q1 2022	386,412	$2,477	$4.83	$4.14 - $5.44
Q4 2021	357,174	$2,422	$5.86	$4.80 - $7.23