ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,942 Value ($000) $187 Avg Close $2.57 Range $1.92 - $3.39

Q3 2025

Shares 81,388 Value ($000) $190 Avg Close $2.36 Range $2.07 - $2.58

Q2 2025

Shares 105,911 Value ($000) $246 Avg Close $1.91 Range $1.66 - $2.57

Q1 2025

Shares 135,203 Value ($000) $284 Avg Close $2.02 Range $1.45 - $2.48

Q4 2024

Shares 152,998 Value ($000) $360 Avg Close $2.11 Range $1.79 - $2.51

Q3 2024

Shares 151,745 Value ($000) $314 Avg Close $1.76 Range $1.52 - $1.98

Q2 2024

Shares 300,147 Value ($000) $609 Avg Close $1.78 Range $1.37 - $2.00

Q1 2024

Shares 318,690 Value ($000) $523 Avg Close $2.74 Range $1.14 - $3.65

Q4 2023

Shares 154,002 Value ($000) $642 Avg Close $3.25 Range $2.74 - $3.65

Q3 2023

Shares 166,502 Value ($000) $608 Avg Close $3.30 Range $2.83 - $3.97

Q2 2023

Shares 124,315 Value ($000) $546 Avg Close $4.07 Range $3.20 - $5.18

Q1 2023

Shares 582,967 Value ($000) $3,527 Avg Close $4.92 Range $3.53 - $5.81

Q4 2022

Shares 221,846 Value ($000) $1,065 Avg Close $3.87 Range $3.13 - $4.52

Q3 2022

Shares 146,672 Value ($000) $582 Avg Close $3.89 Range $3.12 - $4.73

Q2 2022

Shares 175,692 Value ($000) $801 Avg Close $4.01 Range $3.29 - $5.15

Q1 2022

Shares 122,821 Value ($000) $787 Avg Close $4.83 Range $4.14 - $5.44

Q4 2021

Shares 95,505 Value ($000) $648 Avg Close $5.86 Range $4.80 - $7.23

Q3 2021

Shares 431,030 Value ($000) $3,060 Avg Close $5.21 Range $4.22 - $6.26

Q2 2021

Shares 459,147 Value ($000) $3,068 Avg Close $3.47 Range $2.76 - $5.48

Q1 2021

Shares 106,178 Value ($000) $429 Avg Close $2.64 Range $2.08 - $3.39

Q4 2020

Shares 171,885 Value ($000) $472 Avg Close $1.83 Range $1.14 - $2.49

Q3 2020

Shares 165,610 Value ($000) $251 Avg Close $1.07 Range $0.95 - $1.21

Q2 2020

Shares 170,229 Value ($000) $244 Avg Close $1.14 Range $0.81 - $2.01

Q1 2020

Shares 175,833 Value ($000) $357 Avg Close $1.51 Range $1.23 - $1.91

Q4 2019

Shares 218,786 Value ($000) $573 Avg Close $1.92 Range $1.77 - $2.28

Q3 2019

Shares 212,634 Value ($000) $676 Avg Close $2.18 Range $1.66 - $2.41

Q2 2019

Shares 211,242 Value ($000) $659 Avg Close $2.07 Range $1.82 - $2.39

Q1 2019

Shares 218,457 Value ($000) $708 Avg Close $2.48 Range $1.91 - $2.74

Q4 2018

Shares 94,341 Value ($000) $275 Avg Close $2.58 Range $1.71 - $3.56

Q3 2018

Shares 82,221 Value ($000) $403 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 81,884 Value ($000) $409 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 81,443 Value ($000) $383 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 91,132 Value ($000) $651 Avg Close $3.98 Range $3.20 - $5.04

Q3 2017

Shares 86,670 Value ($000) $494 Avg Close $3.79 Range $3.39 - $4.33

Q2 2017

Shares 84,933 Value ($000) $561 Avg Close $3.79 Range $3.40 - $4.22

Q1 2017

Shares 83,039 Value ($000) $515 Avg Close $3.61 Range $3.04 - $4.38

Q4 2016

Shares 34,472 Value ($000) $241 Avg Close $4.20 Range $3.22 - $4.79

Q3 2016

Shares 34,762 Value ($000) $265 Avg Close $4.59 Range $4.04 - $4.93

Q2 2016

Shares 108,214 Value ($000) $727 Avg Close $4.40 Range $3.66 - $5.10

Q1 2016

Shares 327,439 Value ($000) $2,436 Avg Close $4.51 Range $3.87 - $5.01

Q4 2015

Shares 448,358 Value ($000) $3,457 Avg Close $4.95 Range $3.91 - $5.81

Q3 2015

Shares 478,509 Value ($000) $3,177 Avg Close $4.63 Range $3.83 - $5.26

Q2 2015

Shares 34,799 Value ($000) $286 Avg Close $4.21 Range $3.72 - $5.25

Q1 2015

Shares 30,375 Value ($000) $192 Avg Close $3.98 Range $3.53 - $4.40

Q4 2014

Shares 28,767 Value ($000) $186 Avg Close $3.38 Range $2.33 - $4.65

Q3 2014

Shares 27,315 Value ($000) $108 Avg Close $3.01 Range $2.30 - $3.91

Q2 2014

Shares 48,141 Value ($000) $299 Avg Close $3.31 Range $2.54 - $4.02

Q1 2014

Shares 501,658 Value ($000) $3,361 Avg Close $3.76 Range $3.27 - $4.37

Q4 2013

Shares 68,378 Value ($000) $416 Avg Close $3.61 Range $2.94 - $4.08

Q3 2013

Shares 361,853 Value ($000) $2,135 Avg Close $3.35 Range $2.91 - $4.21

Q2 2013

Shares 477,201 Value ($000) $2,934 Avg Close $2.58 Range $1.54 - $3.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,942	$187	$2.57	$1.92 - $3.39
Q3 2025	81,388	$190	$2.36	$2.07 - $2.58
Q2 2025	105,911	$246	$1.91	$1.66 - $2.57
Q1 2025	135,203	$284	$2.02	$1.45 - $2.48
Q4 2024	152,998	$360	$2.11	$1.79 - $2.51
Q3 2024	151,745	$314	$1.76	$1.52 - $1.98
Q2 2024	300,147	$609	$1.78	$1.37 - $2.00
Q1 2024	318,690	$523	$2.74	$1.14 - $3.65
Q4 2023	154,002	$642	$3.25	$2.74 - $3.65
Q3 2023	166,502	$608	$3.30	$2.83 - $3.97
Q2 2023	124,315	$546	$4.07	$3.20 - $5.18
Q1 2023	582,967	$3,527	$4.92	$3.53 - $5.81
Q4 2022	221,846	$1,065	$3.87	$3.13 - $4.52
Q3 2022	146,672	$582	$3.89	$3.12 - $4.73
Q2 2022	175,692	$801	$4.01	$3.29 - $5.15
Q1 2022	122,821	$787	$4.83	$4.14 - $5.44
Q4 2021	95,505	$648	$5.86	$4.80 - $7.23
Q3 2021	431,030	$3,060	$5.21	$4.22 - $6.26
Q2 2021	459,147	$3,068	$3.47	$2.76 - $5.48
Q1 2021	106,178	$429	$2.64	$2.08 - $3.39
Q4 2020	171,885	$472	$1.83	$1.14 - $2.49
Q3 2020	165,610	$251	$1.07	$0.95 - $1.21
Q2 2020	170,229	$244	$1.14	$0.81 - $2.01
Q1 2020	175,833	$357	$1.51	$1.23 - $1.91
Q4 2019	218,786	$573	$1.92	$1.77 - $2.28
Q3 2019	212,634	$676	$2.18	$1.66 - $2.41
Q2 2019	211,242	$659	$2.07	$1.82 - $2.39
Q1 2019	218,457	$708	$2.48	$1.91 - $2.74
Q4 2018	94,341	$275	$2.58	$1.71 - $3.56
Q3 2018	82,221	$403	$3.26	$2.80 - $3.70
Q2 2018	81,884	$409	$2.97	$2.51 - $3.34
Q1 2018	81,443	$383	$4.12	$2.80 - $4.80
Q4 2017	91,132	$651	$3.98	$3.20 - $5.04
Q3 2017	86,670	$494	$3.79	$3.39 - $4.33
Q2 2017	84,933	$561	$3.79	$3.40 - $4.22
Q1 2017	83,039	$515	$3.61	$3.04 - $4.38
Q4 2016	34,472	$241	$4.20	$3.22 - $4.79
Q3 2016	34,762	$265	$4.59	$4.04 - $4.93
Q2 2016	108,214	$727	$4.40	$3.66 - $5.10
Q1 2016	327,439	$2,436	$4.51	$3.87 - $5.01
Q4 2015	448,358	$3,457	$4.95	$3.91 - $5.81
Q3 2015	478,509	$3,177	$4.63	$3.83 - $5.26
Q2 2015	34,799	$286	$4.21	$3.72 - $5.25
Q1 2015	30,375	$192	$3.98	$3.53 - $4.40
Q4 2014	28,767	$186	$3.38	$2.33 - $4.65
Q3 2014	27,315	$108	$3.01	$2.30 - $3.91
Q2 2014	48,141	$299	$3.31	$2.54 - $4.02
Q1 2014	501,658	$3,361	$3.76	$3.27 - $4.37
Q4 2013	68,378	$416	$3.61	$2.94 - $4.08
Q3 2013	361,853	$2,135	$3.35	$2.91 - $4.21
Q2 2013	477,201	$2,934	$2.58	$1.54 - $3.62