ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 116,611 Value ($000) $471 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 116,611 Value ($000) $321 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 266,414 Value ($000) $405 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 266,414 Value ($000) $381 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 278,197 Value ($000) $565 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 345,283 Value ($000) $905 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 448,083 Value ($000) $1,425 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 424,183 Value ($000) $1,323 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 424,183 Value ($000) $1,374 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 424,183 Value ($000) $1,234 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 435,754 Value ($000) $2,135 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 195,838 Value ($000) $979 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 181,729 Value ($000) $854 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 173,889 Value ($000) $1,243 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 167,500 Value ($000) $955 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 179,100 Value ($000) $1,182 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 179,100 Value ($000) $1,110 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 179,700 Value ($000) $1,258 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 188,600 Value ($000) $1,439 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 207,200 Value ($000) $1,392 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 213,300 Value ($000) $1,587 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 214,600 Value ($000) $1,655 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 286,700 Value ($000) $1,904 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 221,865 Value ($000) $1,826 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 353,565 Value ($000) $2,341 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 353,565 Value ($000) $2,341 Avg Close $3.38 Range $2.33 - $4.65
Q3 2014
Shares 221,865 Value ($000) $879 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 231,365 Value ($000) $1,439 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 244,065 Value ($000) $1,469 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 301,365 Value ($000) $1,865 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 319,965 Value ($000) $1,888 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 445,465 Value ($000) $2,740 Avg Close $2.58 Range $1.54 - $3.62