ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 43,252 Value ($000) $309 Avg Close $3.98 Range $3.20 - $5.04

Q3 2017

Shares 10,394 Value ($000) $59 Avg Close $3.79 Range $3.39 - $4.33

Q4 2016

Shares 74,820 Value ($000) $523 Avg Close $4.20 Range $3.22 - $4.79

Q3 2014

Shares 43,145 Value ($000) $171 Avg Close $3.01 Range $2.30 - $3.91

Q3 2013

Shares 226,720 Value ($000) $1,337 Avg Close $3.35 Range $2.91 - $4.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	43,252	$309	$3.98	$3.20 - $5.04
Q3 2017	10,394	$59	$3.79	$3.39 - $4.33
Q4 2016	74,820	$523	$4.20	$3.22 - $4.79
Q3 2014	43,145	$171	$3.01	$2.30 - $3.91
Q3 2013	226,720	$1,337	$3.35	$2.91 - $4.21