ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,879 Value ($000) $59 Avg Close $4.01 Range $3.29 - $5.15

Q1 2022

Shares 12,073 Value ($000) $77 Avg Close $4.83 Range $4.14 - $5.44

Q2 2021

Shares 13,279 Value ($000) $89 Avg Close $3.47 Range $2.76 - $5.48

Q1 2021

Shares 15,600 Value ($000) $63 Avg Close $2.64 Range $2.08 - $3.39

Q4 2020

Shares 20,400 Value ($000) $56 Avg Close $1.83 Range $1.14 - $2.49

Q3 2020

Shares 32,400 Value ($000) $49 Avg Close $1.07 Range $0.95 - $1.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,879	$59	$4.01	$3.29 - $5.15
Q1 2022	12,073	$77	$4.83	$4.14 - $5.44
Q2 2021	13,279	$89	$3.47	$2.76 - $5.48
Q1 2021	15,600	$63	$2.64	$2.08 - $3.39
Q4 2020	20,400	$56	$1.83	$1.14 - $2.49
Q3 2020	32,400	$49	$1.07	$0.95 - $1.21