ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 153,075 Value ($000) $638 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 153,075 Value ($000) $559 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 153,254 Value ($000) $673 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 158,394 Value ($000) $958 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 158,215 Value ($000) $759 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 158,215 Value ($000) $628 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 158,215 Value ($000) $721 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 46,604 Value ($000) $299 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 46,604 Value ($000) $316 Avg Close $5.86 Range $4.80 - $7.23
Q1 2014
Shares 374 Value ($000) $2 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 374 Value ($000) $2 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 366 Value ($000) $2 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 346 Value ($000) $2 Avg Close $2.58 Range $1.54 - $3.62