ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,876 Value ($000) $0 Avg Close $4.92 Range $3.53 - $5.81
Q2 2021
Shares 32,100 Value ($000) $214 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 62,877 Value ($000) $254 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 75,778 Value ($000) $208 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 128,894 Value ($000) $196 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 128,894 Value ($000) $184 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 128,894 Value ($000) $262 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 140,388 Value ($000) $368 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 120,507 Value ($000) $383 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 89,560 Value ($000) $279 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 64,056 Value ($000) $208 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 77,634 Value ($000) $226 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 103,071 Value ($000) $505 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 103,822 Value ($000) $519 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 130,453 Value ($000) $613 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 79,452 Value ($000) $568 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 64,662 Value ($000) $369 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 52,860 Value ($000) $349 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 45,535 Value ($000) $282 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 42,290 Value ($000) $296 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 30,953 Value ($000) $236 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 29,687 Value ($000) $199 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 47,785 Value ($000) $356 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 51,044 Value ($000) $394 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 44,315 Value ($000) $294 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 48,531 Value ($000) $399 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 45,819 Value ($000) $290 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 35,632 Value ($000) $231 Avg Close $3.38 Range $2.33 - $4.65
Q3 2014
Shares 99,737 Value ($000) $395 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 41,363 Value ($000) $257 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 16,630 Value ($000) $111 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 52,202 Value ($000) $318 Avg Close $3.61 Range $2.94 - $4.08