ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 221,058 Value ($000) $1,066 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 254,733 Value ($000) $1,187 Avg Close $3.89 Range $3.12 - $4.73
Q1 2021
Shares 2,821 Value ($000) $11 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 10,279 Value ($000) $31 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 3,967 Value ($000) $6 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 5,923 Value ($000) $9 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 7,207 Value ($000) $13 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 8,297 Value ($000) $22 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 7,949 Value ($000) $25 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 7,425 Value ($000) $23 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 6,100 Value ($000) $20 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 32,094 Value ($000) $94 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 444 Value ($000) $2 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 457 Value ($000) $2 Avg Close $2.97 Range $2.51 - $3.34
Q1 2017
Shares 421 Value ($000) $3 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 421 Value ($000) $3 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 421 Value ($000) $3 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 421 Value ($000) $3 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 421 Value ($000) $3 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 421 Value ($000) $3 Avg Close $4.95 Range $3.91 - $5.81
Q2 2014
Shares 1,390 Value ($000) $9 Avg Close $3.31 Range $2.54 - $4.02
Q3 2013
Shares 24,905 Value ($000) $147 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 34,487 Value ($000) $212 Avg Close $2.58 Range $1.54 - $3.62