ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,409 Value ($000) $57 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 21,901 Value ($000) $51 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 24,694 Value ($000) $57 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 26,142 Value ($000) $55 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 12,305 Value ($000) $29 Avg Close $2.11 Range $1.79 - $2.51
Q2 2024
Shares 29,154 Value ($000) $59 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 13,082 Value ($000) $21 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 24,649 Value ($000) $103 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 26,525 Value ($000) $97 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 26,525 Value ($000) $116 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 24,369 Value ($000) $147 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 24,369 Value ($000) $117 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 26,637 Value ($000) $106 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 27,382 Value ($000) $125 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 26,473 Value ($000) $170 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 33,485 Value ($000) $227 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 34,641 Value ($000) $246 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 38,905 Value ($000) $260 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 37,110 Value ($000) $150 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 39,908 Value ($000) $110 Avg Close $1.83 Range $1.14 - $2.49
Q2 2020
Shares 14,582 Value ($000) $21 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 43,219 Value ($000) $88 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 41,808 Value ($000) $110 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 42,531 Value ($000) $135 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 42,578 Value ($000) $133 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 47,439 Value ($000) $154 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 43,167 Value ($000) $126 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 45,868 Value ($000) $224 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 53,957 Value ($000) $270 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 52,482 Value ($000) $247 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 52,382 Value ($000) $375 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 54,202 Value ($000) $309 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 56,391 Value ($000) $372 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 54,619 Value ($000) $338 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 46,998 Value ($000) $329 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 46,826 Value ($000) $357 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 48,346 Value ($000) $325 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 44,148 Value ($000) $333 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 44,659 Value ($000) $344 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 44,659 Value ($000) $297 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 45,287 Value ($000) $372 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 40,031 Value ($000) $254 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 38,445 Value ($000) $249 Avg Close $3.38 Range $2.33 - $4.65
Q3 2014
Shares 40,568 Value ($000) $160 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 39,862 Value ($000) $247 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 44,152 Value ($000) $296 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 44,307 Value ($000) $270 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 42,313 Value ($000) $249 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 41,251 Value ($000) $253 Avg Close $2.58 Range $1.54 - $3.62