ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 107,517 Value ($000) $650 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 134,599 Value ($000) $646 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 135,699 Value ($000) $539 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 138,592 Value ($000) $632 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 138,522 Value ($000) $888 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 151,420 Value ($000) $1,027 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 163,813 Value ($000) $1,164 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 104,192 Value ($000) $697 Avg Close $3.47 Range $2.76 - $5.48
Q4 2019
Shares 74,253 Value ($000) $195 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 201,375 Value ($000) $641 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 233,775 Value ($000) $730 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 287,522 Value ($000) $932 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 291,422 Value ($000) $849 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 289,524 Value ($000) $1,419 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 135,084 Value ($000) $676 Avg Close $2.97 Range $2.51 - $3.34