ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,819 Value ($000) $5 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 1,819 Value ($000) $4 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 1,819 Value ($000) $4 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 1,819 Value ($000) $4 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 2,289 Value ($000) $5 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 2,022 Value ($000) $4 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 1,550 Value ($000) $3 Avg Close $1.78 Range $1.37 - $2.00
Q4 2023
Shares 101 Value ($000) $0 Avg Close $3.25 Range $2.74 - $3.65
Q1 2023
Shares 133 Value ($000) $0 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 133 Value ($000) $0 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 133 Value ($000) $1 Avg Close $3.89 Range $3.12 - $4.73
Q2 2019
Shares 40,100 Value ($000) $125 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 40,100 Value ($000) $130 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 40,100 Value ($000) $117 Avg Close $2.58 Range $1.71 - $3.56
Q1 2014
Shares 40,000 Value ($000) $268 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 40,000 Value ($000) $244 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 40,000 Value ($000) $236 Avg Close $3.35 Range $2.91 - $4.21