ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,140 Value ($000) $116 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 38,449 Value ($000) $160 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 35,221 Value ($000) $129 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 35,131 Value ($000) $154 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 19,140 Value ($000) $116 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 25,496 Value ($000) $122 Avg Close $3.87 Range $3.13 - $4.52
Q1 2022
Shares 307,431 Value ($000) $1,971 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 307,431 Value ($000) $2,084 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 297,684 Value ($000) $2,114 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 67,117 Value ($000) $448 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 38,298 Value ($000) $155 Avg Close $2.64 Range $2.08 - $3.39
Q1 2016
Shares 12,897 Value ($000) $96 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 12,055 Value ($000) $93 Avg Close $4.95 Range $3.91 - $5.81