ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 147,341 Value ($000) $585 Avg Close $3.01 Range $2.30 - $3.91

Q2 2014

Shares 78,591 Value ($000) $487 Avg Close $3.31 Range $2.54 - $4.02

Q1 2014

Shares 35,462 Value ($000) $237 Avg Close $3.76 Range $3.27 - $4.37

Q4 2013

Shares 37,725 Value ($000) $229 Avg Close $3.61 Range $2.94 - $4.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	147,341	$585	$3.01	$2.30 - $3.91
Q2 2014	78,591	$487	$3.31	$2.54 - $4.02
Q1 2014	35,462	$237	$3.76	$3.27 - $4.37
Q4 2013	37,725	$229	$3.61	$2.94 - $4.08