ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 570,450 Value ($000) $1,671 Avg Close $2.57 Range $1.92 - $3.39

Q3 2025

Shares 572,089 Value ($000) $1,333 Avg Close $2.36 Range $2.07 - $2.58

Q2 2025

Shares 156,741 Value ($000) $364 Avg Close $1.91 Range $1.66 - $2.57

Q1 2025

Shares 156,741 Value ($000) $329 Avg Close $2.02 Range $1.45 - $2.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	570,450	$1,671	$2.57	$1.92 - $3.39
Q3 2025	572,089	$1,333	$2.36	$2.07 - $2.58
Q2 2025	156,741	$364	$1.91	$1.66 - $2.57
Q1 2025	156,741	$329	$2.02	$1.45 - $2.48