ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,100 Value ($000) $10 Avg Close $2.18 Range $1.66 - $2.41

Q2 2019

Shares 3,100 Value ($000) $10 Avg Close $2.07 Range $1.82 - $2.39

Q4 2018

Shares 3,100 Value ($000) $9 Avg Close $2.58 Range $1.71 - $3.56

Q3 2018

Shares 3,100 Value ($000) $15 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 3,100 Value ($000) $16 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 3,100 Value ($000) $15 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 3,100 Value ($000) $22 Avg Close $3.98 Range $3.20 - $5.04

Q3 2017

Shares 3,100 Value ($000) $18 Avg Close $3.79 Range $3.39 - $4.33

Q2 2017

Shares 3,100 Value ($000) $20 Avg Close $3.79 Range $3.40 - $4.22

Q1 2017

Shares 3,100 Value ($000) $19 Avg Close $3.61 Range $3.04 - $4.38

Q4 2016

Shares 3,100 Value ($000) $22 Avg Close $4.20 Range $3.22 - $4.79

Q3 2016

Shares 3,100 Value ($000) $24 Avg Close $4.59 Range $4.04 - $4.93

Q2 2016

Shares 3,100 Value ($000) $21 Avg Close $4.40 Range $3.66 - $5.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,100	$10	$2.18	$1.66 - $2.41
Q2 2019	3,100	$10	$2.07	$1.82 - $2.39
Q4 2018	3,100	$9	$2.58	$1.71 - $3.56
Q3 2018	3,100	$15	$3.26	$2.80 - $3.70
Q2 2018	3,100	$16	$2.97	$2.51 - $3.34
Q1 2018	3,100	$15	$4.12	$2.80 - $4.80
Q4 2017	3,100	$22	$3.98	$3.20 - $5.04
Q3 2017	3,100	$18	$3.79	$3.39 - $4.33
Q2 2017	3,100	$20	$3.79	$3.40 - $4.22
Q1 2017	3,100	$19	$3.61	$3.04 - $4.38
Q4 2016	3,100	$22	$4.20	$3.22 - $4.79
Q3 2016	3,100	$24	$4.59	$4.04 - $4.93
Q2 2016	3,100	$21	$4.40	$3.66 - $5.10