ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,346,149 Value ($000) $2,733 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 1,129,209 Value ($000) $2,959 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 1,121,092 Value ($000) $3,565 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 1,846,301 Value ($000) $5,760 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 2,268,734 Value ($000) $7,351 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 2,582,540 Value ($000) $7,515 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 3,047,320 Value ($000) $14,932 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 3,037,024 Value ($000) $15,185 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 2,382,096 Value ($000) $11,196 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 2,015,115 Value ($000) $14,408 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 1,806,040 Value ($000) $10,294 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 1,506,104 Value ($000) $9,940 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 1,280,390 Value ($000) $7,938 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 875,619 Value ($000) $6,129 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 632,119 Value ($000) $4,823 Avg Close $4.59 Range $4.04 - $4.93