ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 583,656 Value ($000) $1,710 Avg Close $2.57 Range $1.92 - $3.39

Q3 2025

Shares 318,874 Value ($000) $743 Avg Close $2.36 Range $2.07 - $2.58

Q2 2025

Shares 361,619 Value ($000) $839 Avg Close $1.91 Range $1.66 - $2.57

Q1 2025

Shares 411,327 Value ($000) $864 Avg Close $2.02 Range $1.45 - $2.48

Q4 2024

Shares 453,581 Value ($000) $1,066 Avg Close $2.11 Range $1.79 - $2.51

Q3 2024

Shares 450,796 Value ($000) $933 Avg Close $1.76 Range $1.52 - $1.98

Q2 2024

Shares 443,162 Value ($000) $900 Avg Close $1.78 Range $1.37 - $2.00

Q1 2024

Shares 320,278 Value ($000) $525 Avg Close $2.74 Range $1.14 - $3.65

Q4 2023

Shares 351,720 Value ($000) $1,467 Avg Close $3.25 Range $2.74 - $3.65

Q3 2023

Shares 336,027 Value ($000) $1,226 Avg Close $3.30 Range $2.83 - $3.97

Q2 2023

Shares 321,348 Value ($000) $1,411 Avg Close $4.07 Range $3.20 - $5.18

Q1 2023

Shares 264,103 Value ($000) $1,598 Avg Close $4.92 Range $3.53 - $5.81

Q4 2022

Shares 294,281 Value ($000) $1,413 Avg Close $3.87 Range $3.13 - $4.52

Q3 2022

Shares 344,868 Value ($000) $1,369 Avg Close $3.89 Range $3.12 - $4.73

Q2 2022

Shares 386,246 Value ($000) $1,761 Avg Close $4.01 Range $3.29 - $5.15

Q1 2022

Shares 371,003 Value ($000) $2,378 Avg Close $4.83 Range $4.14 - $5.44

Q4 2021

Shares 399,109 Value ($000) $2,706 Avg Close $5.86 Range $4.80 - $7.23

Q3 2021

Shares 557,966 Value ($000) $3,961 Avg Close $5.21 Range $4.22 - $6.26

Q2 2021

Shares 935,166 Value ($000) $6,247 Avg Close $3.47 Range $2.76 - $5.48

Q1 2021

Shares 1,195,389 Value ($000) $4,830 Avg Close $2.64 Range $2.08 - $3.39

Q4 2020

Shares 1,167,841 Value ($000) $3,211 Avg Close $1.83 Range $1.14 - $2.49

Q3 2020

Shares 1,287,659 Value ($000) $1,957 Avg Close $1.07 Range $0.95 - $1.21

Q2 2020

Shares 1,284,603 Value ($000) $1,837 Avg Close $1.14 Range $0.81 - $2.01

Q1 2020

Shares 1,211,239 Value ($000) $2,459 Avg Close $1.51 Range $1.23 - $1.91

Q4 2019

Shares 1,099,787 Value ($000) $2,881 Avg Close $1.92 Range $1.77 - $2.28

Q3 2019

Shares 1,034,252 Value ($000) $3,289 Avg Close $2.18 Range $1.66 - $2.41

Q2 2019

Shares 1,181,952 Value ($000) $3,687 Avg Close $2.07 Range $1.82 - $2.39

Q1 2019

Shares 895,867 Value ($000) $2,903 Avg Close $2.48 Range $1.91 - $2.74

Q4 2018

Shares 814,252 Value ($000) $2,369 Avg Close $2.58 Range $1.71 - $3.56

Q3 2018

Shares 640,025 Value ($000) $3,136 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 679,934 Value ($000) $3,400 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 611,291 Value ($000) $2,873 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 679,454 Value ($000) $4,858 Avg Close $3.98 Range $3.20 - $5.04

Q3 2017

Shares 701,850 Value ($000) $4,001 Avg Close $3.79 Range $3.39 - $4.33

Q2 2017

Shares 671,708 Value ($000) $4,433 Avg Close $3.79 Range $3.40 - $4.22

Q1 2017

Shares 718,872 Value ($000) $4,457 Avg Close $3.61 Range $3.04 - $4.38

Q4 2016

Shares 620,989 Value ($000) $4,347 Avg Close $4.20 Range $3.22 - $4.79

Q3 2016

Shares 636,805 Value ($000) $4,859 Avg Close $4.59 Range $4.04 - $4.93

Q2 2016

Shares 715,268 Value ($000) $4,807 Avg Close $4.40 Range $3.66 - $5.10

Q1 2016

Shares 871,569 Value ($000) $6,484 Avg Close $4.51 Range $3.87 - $5.01

Q4 2015

Shares 765,833 Value ($000) $5,905 Avg Close $4.95 Range $3.91 - $5.81

Q3 2015

Shares 717,823 Value ($000) $4,766 Avg Close $4.63 Range $3.83 - $5.26

Q2 2015

Shares 593,022 Value ($000) $4,881 Avg Close $4.21 Range $3.72 - $5.25

Q1 2015

Shares 550,393 Value ($000) $3,484 Avg Close $3.98 Range $3.53 - $4.40

Q4 2014

Shares 634,327 Value ($000) $4,110 Avg Close $3.38 Range $2.33 - $4.65

Q3 2014

Shares 227,765 Value ($000) $902 Avg Close $3.01 Range $2.30 - $3.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	583,656	$1,710	$2.57	$1.92 - $3.39
Q3 2025	318,874	$743	$2.36	$2.07 - $2.58
Q2 2025	361,619	$839	$1.91	$1.66 - $2.57
Q1 2025	411,327	$864	$2.02	$1.45 - $2.48
Q4 2024	453,581	$1,066	$2.11	$1.79 - $2.51
Q3 2024	450,796	$933	$1.76	$1.52 - $1.98
Q2 2024	443,162	$900	$1.78	$1.37 - $2.00
Q1 2024	320,278	$525	$2.74	$1.14 - $3.65
Q4 2023	351,720	$1,467	$3.25	$2.74 - $3.65
Q3 2023	336,027	$1,226	$3.30	$2.83 - $3.97
Q2 2023	321,348	$1,411	$4.07	$3.20 - $5.18
Q1 2023	264,103	$1,598	$4.92	$3.53 - $5.81
Q4 2022	294,281	$1,413	$3.87	$3.13 - $4.52
Q3 2022	344,868	$1,369	$3.89	$3.12 - $4.73
Q2 2022	386,246	$1,761	$4.01	$3.29 - $5.15
Q1 2022	371,003	$2,378	$4.83	$4.14 - $5.44
Q4 2021	399,109	$2,706	$5.86	$4.80 - $7.23
Q3 2021	557,966	$3,961	$5.21	$4.22 - $6.26
Q2 2021	935,166	$6,247	$3.47	$2.76 - $5.48
Q1 2021	1,195,389	$4,830	$2.64	$2.08 - $3.39
Q4 2020	1,167,841	$3,211	$1.83	$1.14 - $2.49
Q3 2020	1,287,659	$1,957	$1.07	$0.95 - $1.21
Q2 2020	1,284,603	$1,837	$1.14	$0.81 - $2.01
Q1 2020	1,211,239	$2,459	$1.51	$1.23 - $1.91
Q4 2019	1,099,787	$2,881	$1.92	$1.77 - $2.28
Q3 2019	1,034,252	$3,289	$2.18	$1.66 - $2.41
Q2 2019	1,181,952	$3,687	$2.07	$1.82 - $2.39
Q1 2019	895,867	$2,903	$2.48	$1.91 - $2.74
Q4 2018	814,252	$2,369	$2.58	$1.71 - $3.56
Q3 2018	640,025	$3,136	$3.26	$2.80 - $3.70
Q2 2018	679,934	$3,400	$2.97	$2.51 - $3.34
Q1 2018	611,291	$2,873	$4.12	$2.80 - $4.80
Q4 2017	679,454	$4,858	$3.98	$3.20 - $5.04
Q3 2017	701,850	$4,001	$3.79	$3.39 - $4.33
Q2 2017	671,708	$4,433	$3.79	$3.40 - $4.22
Q1 2017	718,872	$4,457	$3.61	$3.04 - $4.38
Q4 2016	620,989	$4,347	$4.20	$3.22 - $4.79
Q3 2016	636,805	$4,859	$4.59	$4.04 - $4.93
Q2 2016	715,268	$4,807	$4.40	$3.66 - $5.10
Q1 2016	871,569	$6,484	$4.51	$3.87 - $5.01
Q4 2015	765,833	$5,905	$4.95	$3.91 - $5.81
Q3 2015	717,823	$4,766	$4.63	$3.83 - $5.26
Q2 2015	593,022	$4,881	$4.21	$3.72 - $5.25
Q1 2015	550,393	$3,484	$3.98	$3.53 - $4.40
Q4 2014	634,327	$4,110	$3.38	$2.33 - $4.65
Q3 2014	227,765	$902	$3.01	$2.30 - $3.91