ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 291 Value ($000) $2 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 2,122 Value ($000) $12 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 2,075 Value ($000) $14 Avg Close $3.79 Range $3.40 - $4.22
Q4 2016
Shares 1,183 Value ($000) $8 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 1,052 Value ($000) $8 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 1,052 Value ($000) $7 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 580 Value ($000) $4 Avg Close $4.51 Range $3.87 - $5.01
Q2 2013
Shares 36,077 Value ($000) $222 Avg Close $2.58 Range $1.54 - $3.62