ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 93,636 Value ($000) $378 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 175,945 Value ($000) $484 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 217,408 Value ($000) $330 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 217,408 Value ($000) $311 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 125,742 Value ($000) $255 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 159,577 Value ($000) $418 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 219,650 Value ($000) $698 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 219,650 Value ($000) $685 Avg Close $2.07 Range $1.82 - $2.39
Q3 2018
Shares 35,911 Value ($000) $176 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 36,944 Value ($000) $185 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 38,163 Value ($000) $179 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 24,186 Value ($000) $173 Avg Close $3.98 Range $3.20 - $5.04