ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,500 Value ($000) $12 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 500 Value ($000) $3 Avg Close $4.63 Range $3.83 - $5.26
Q4 2014
Shares 1,014 Value ($000) $7 Avg Close $3.38 Range $2.33 - $4.65
Q3 2014
Shares 1,010 Value ($000) $4 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 1,004 Value ($000) $6 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 2,000 Value ($000) $13 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 2,000 Value ($000) $12 Avg Close $3.61 Range $2.94 - $4.08