ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 181,694 Value ($000) $567 Avg Close $2.07 Range $1.82 - $2.39

Q1 2019

Shares 177,874 Value ($000) $576 Avg Close $2.48 Range $1.91 - $2.74

Q4 2018

Shares 169,242 Value ($000) $492 Avg Close $2.58 Range $1.71 - $3.56

Q3 2018

Shares 156,547 Value ($000) $767 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 94,542 Value ($000) $473 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 80,923 Value ($000) $380 Avg Close $4.12 Range $2.80 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	181,694	$567	$2.07	$1.82 - $2.39
Q1 2019	177,874	$576	$2.48	$1.91 - $2.74
Q4 2018	169,242	$492	$2.58	$1.71 - $3.56
Q3 2018	156,547	$767	$3.26	$2.80 - $3.70
Q2 2018	94,542	$473	$2.97	$2.51 - $3.34
Q1 2018	80,923	$380	$4.12	$2.80 - $4.80