ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 191,853 Value ($000) $1,282 Avg Close $3.47 Range $2.76 - $5.48

Q1 2021

Shares 205,868 Value ($000) $832 Avg Close $2.64 Range $2.08 - $3.39

Q4 2020

Shares 240,233 Value ($000) $660 Avg Close $1.83 Range $1.14 - $2.49

Q3 2020

Shares 237,938 Value ($000) $362 Avg Close $1.07 Range $0.95 - $1.21

Q2 2020

Shares 396,726 Value ($000) $567 Avg Close $1.14 Range $0.81 - $2.01

Q1 2020

Shares 402,609 Value ($000) $817 Avg Close $1.51 Range $1.23 - $1.91

Q4 2019

Shares 418,823 Value ($000) $1,097 Avg Close $1.92 Range $1.77 - $2.28

Q3 2019

Shares 465,066 Value ($000) $1,479 Avg Close $2.18 Range $1.66 - $2.41

Q2 2019

Shares 269,743 Value ($000) $842 Avg Close $2.07 Range $1.82 - $2.39

Q1 2019

Shares 222,793 Value ($000) $722 Avg Close $2.48 Range $1.91 - $2.74

Q4 2018

Shares 199,243 Value ($000) $580 Avg Close $2.58 Range $1.71 - $3.56

Q3 2018

Shares 199,243 Value ($000) $976 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 251,678 Value ($000) $1,258 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 249,242 Value ($000) $1,171 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 307,779 Value ($000) $2,200 Avg Close $3.98 Range $3.20 - $5.04

Q3 2017

Shares 281,888 Value ($000) $1,607 Avg Close $3.79 Range $3.39 - $4.33

Q2 2017

Shares 189,388 Value ($000) $1,250 Avg Close $3.79 Range $3.40 - $4.22

Q1 2017

Shares 180,738 Value ($000) $1,121 Avg Close $3.61 Range $3.04 - $4.38

Q4 2016

Shares 145,830 Value ($000) $1,021 Avg Close $4.20 Range $3.22 - $4.79

Q3 2016

Shares 100,376 Value ($000) $766 Avg Close $4.59 Range $4.04 - $4.93

Q2 2016

Shares 102,316 Value ($000) $687 Avg Close $4.40 Range $3.66 - $5.10

Q1 2016

Shares 99,121 Value ($000) $738 Avg Close $4.51 Range $3.87 - $5.01

Q4 2015

Shares 109,299 Value ($000) $843 Avg Close $4.95 Range $3.91 - $5.81

Q3 2015

Shares 95,731 Value ($000) $635 Avg Close $4.63 Range $3.83 - $5.26

Q2 2015

Shares 137,403 Value ($000) $1,131 Avg Close $4.21 Range $3.72 - $5.25

Q1 2015

Shares 129,854 Value ($000) $822 Avg Close $3.98 Range $3.53 - $4.40

Q4 2014

Shares 134,534 Value ($000) $872 Avg Close $3.38 Range $2.33 - $4.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	191,853	$1,282	$3.47	$2.76 - $5.48
Q1 2021	205,868	$832	$2.64	$2.08 - $3.39
Q4 2020	240,233	$660	$1.83	$1.14 - $2.49
Q3 2020	237,938	$362	$1.07	$0.95 - $1.21
Q2 2020	396,726	$567	$1.14	$0.81 - $2.01
Q1 2020	402,609	$817	$1.51	$1.23 - $1.91
Q4 2019	418,823	$1,097	$1.92	$1.77 - $2.28
Q3 2019	465,066	$1,479	$2.18	$1.66 - $2.41
Q2 2019	269,743	$842	$2.07	$1.82 - $2.39
Q1 2019	222,793	$722	$2.48	$1.91 - $2.74
Q4 2018	199,243	$580	$2.58	$1.71 - $3.56
Q3 2018	199,243	$976	$3.26	$2.80 - $3.70
Q2 2018	251,678	$1,258	$2.97	$2.51 - $3.34
Q1 2018	249,242	$1,171	$4.12	$2.80 - $4.80
Q4 2017	307,779	$2,200	$3.98	$3.20 - $5.04
Q3 2017	281,888	$1,607	$3.79	$3.39 - $4.33
Q2 2017	189,388	$1,250	$3.79	$3.40 - $4.22
Q1 2017	180,738	$1,121	$3.61	$3.04 - $4.38
Q4 2016	145,830	$1,021	$4.20	$3.22 - $4.79
Q3 2016	100,376	$766	$4.59	$4.04 - $4.93
Q2 2016	102,316	$687	$4.40	$3.66 - $5.10
Q1 2016	99,121	$738	$4.51	$3.87 - $5.01
Q4 2015	109,299	$843	$4.95	$3.91 - $5.81
Q3 2015	95,731	$635	$4.63	$3.83 - $5.26
Q2 2015	137,403	$1,131	$4.21	$3.72 - $5.25
Q1 2015	129,854	$822	$3.98	$3.53 - $4.40
Q4 2014	134,534	$872	$3.38	$2.33 - $4.65