ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,239 Value ($000) $0 Avg Close $2.57 Range $1.92 - $3.39

Q3 2024

Shares 5,243 Value ($000) $0 Avg Close $1.76 Range $1.52 - $1.98

Q2 2024

Shares 4,564 Value ($000) $0 Avg Close $1.78 Range $1.37 - $2.00

Q1 2024

Shares 59,279 Value ($000) $0 Avg Close $2.74 Range $1.14 - $3.65

Q4 2023

Shares 59,202 Value ($000) $0 Avg Close $3.25 Range $2.74 - $3.65

Q3 2023

Shares 54,282 Value ($000) $0 Avg Close $3.30 Range $2.83 - $3.97

Q2 2023

Shares 31,693 Value ($000) $0 Avg Close $4.07 Range $3.20 - $5.18

Q2 2020

Shares 2,870 Value ($000) $4 Avg Close $1.14 Range $0.81 - $2.01

Q1 2020

Shares 2,787 Value ($000) $5 Avg Close $1.51 Range $1.23 - $1.91

Q4 2019

Shares 2,814 Value ($000) $7 Avg Close $1.92 Range $1.77 - $2.28

Q2 2019

Shares 11,923 Value ($000) $38 Avg Close $2.07 Range $1.82 - $2.39

Q1 2019

Shares 10,657 Value ($000) $34 Avg Close $2.48 Range $1.91 - $2.74

Q4 2018

Shares 10,657 Value ($000) $29 Avg Close $2.58 Range $1.71 - $3.56

Q3 2018

Shares 8,891 Value ($000) $43 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 8,891 Value ($000) $44 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 8,891 Value ($000) $42 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 7,250 Value ($000) $52 Avg Close $3.98 Range $3.20 - $5.04

Q3 2017

Shares 7,250 Value ($000) $41 Avg Close $3.79 Range $3.39 - $4.33

Q2 2017

Shares 7,250 Value ($000) $47 Avg Close $3.79 Range $3.40 - $4.22

Q1 2017

Shares 7,250 Value ($000) $45 Avg Close $3.61 Range $3.04 - $4.38

Q4 2016

Shares 7,250 Value ($000) $51 Avg Close $4.20 Range $3.22 - $4.79

Q3 2016

Shares 7,250 Value ($000) $55 Avg Close $4.59 Range $4.04 - $4.93

Q2 2016

Shares 7,250 Value ($000) $49 Avg Close $4.40 Range $3.66 - $5.10

Q1 2016

Shares 7,250 Value ($000) $54 Avg Close $4.51 Range $3.87 - $5.01

Q4 2015

Shares 7,250 Value ($000) $56 Avg Close $4.95 Range $3.91 - $5.81

Q3 2015

Shares 7,250 Value ($000) $48 Avg Close $4.63 Range $3.83 - $5.26

Q2 2015

Shares 7,250 Value ($000) $60 Avg Close $4.21 Range $3.72 - $5.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,239	$0	$2.57	$1.92 - $3.39
Q3 2024	5,243	$0	$1.76	$1.52 - $1.98
Q2 2024	4,564	$0	$1.78	$1.37 - $2.00
Q1 2024	59,279	$0	$2.74	$1.14 - $3.65
Q4 2023	59,202	$0	$3.25	$2.74 - $3.65
Q3 2023	54,282	$0	$3.30	$2.83 - $3.97
Q2 2023	31,693	$0	$4.07	$3.20 - $5.18
Q2 2020	2,870	$4	$1.14	$0.81 - $2.01
Q1 2020	2,787	$5	$1.51	$1.23 - $1.91
Q4 2019	2,814	$7	$1.92	$1.77 - $2.28
Q2 2019	11,923	$38	$2.07	$1.82 - $2.39
Q1 2019	10,657	$34	$2.48	$1.91 - $2.74
Q4 2018	10,657	$29	$2.58	$1.71 - $3.56
Q3 2018	8,891	$43	$3.26	$2.80 - $3.70
Q2 2018	8,891	$44	$2.97	$2.51 - $3.34
Q1 2018	8,891	$42	$4.12	$2.80 - $4.80
Q4 2017	7,250	$52	$3.98	$3.20 - $5.04
Q3 2017	7,250	$41	$3.79	$3.39 - $4.33
Q2 2017	7,250	$47	$3.79	$3.40 - $4.22
Q1 2017	7,250	$45	$3.61	$3.04 - $4.38
Q4 2016	7,250	$51	$4.20	$3.22 - $4.79
Q3 2016	7,250	$55	$4.59	$4.04 - $4.93
Q2 2016	7,250	$49	$4.40	$3.66 - $5.10
Q1 2016	7,250	$54	$4.51	$3.87 - $5.01
Q4 2015	7,250	$56	$4.95	$3.91 - $5.81
Q3 2015	7,250	$48	$4.63	$3.83 - $5.26
Q2 2015	7,250	$60	$4.21	$3.72 - $5.25